Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.622 5.674 5.477 5.477 245,023 -0.20(-3.53%)
May 30, 2013 5.716 5.723 5.636 5.678 157,644 -0.01(-0.12%)
May 29, 2013 5.781 5.781 5.636 5.684 251,566 -0.14(-2.43%)
May 28, 2013 5.767 5.847 5.767 5.826 175,797 +0.08(+1.38%)
May 24, 2013 5.761 5.799 5.709 5.747 212,896 -0.02(-0.42%)
May 23, 2013 5.795 5.795 5.698 5.771 165,579 -0.09(-1.53%)
May 22, 2013 5.888 5.933 5.805 5.861 178,555 -0.04(-0.70%)
May 21, 2013 5.951 5.964 5.899 5.902 209,290 -0.07(-1.21%)
May 20, 2013 5.913 5.992 5.899 5.975 194,080 +0.06(+1.05%)
May 17, 2013 5.892 5.916 5.861 5.913 206,596 +0.05(+0.83%)
May 16, 2013 5.847 5.892 5.845 5.864 106,504 +0.01(+0.13%)
May 15, 2013 5.833 5.867 5.833 5.856 105,902 +0.04(+0.64%)
May 13, 2013 5.792 5.826 5.778 5.819 105,633 +0.03(+0.60%)
May 10, 2013 5.774 5.799 5.750 5.785 128,107 -0.01(-0.12%)
May 09, 2013 5.805 5.833 5.785 5.792 131,675 -0.03(-0.59%)
May 08, 2013 5.726 5.826 5.726 5.826 129,513 +0.10(+1.69%)
May 07, 2013 5.709 5.747 5.667 5.729 179,382 +0.01(+0.18%)
May 06, 2013 5.740 5.760 5.698 5.719 123,439 -0.04(-0.72%)
May 03, 2013 5.726 5.764 5.678 5.761 163,348 +0.08(+1.40%)
May 02, 2013 5.674 5.684 5.646 5.681 71,049 +0.02(+0.37%)
May 01, 2013 5.626 5.674 5.626 5.660 115,837 +0.02(+0.37%)
Apr 30, 2013 5.684 5.695 5.633 5.640 116,219 -0.03(-0.55%)
Apr 29, 2013 5.691 5.733 5.667 5.671 65,652 +0.01(+0.12%)
Apr 26, 2013 5.709 5.723 5.664 5.664 166,829 -0.06(-1.03%)
Apr 25, 2013 5.695 5.726 5.676 5.723 122,339 +0.01(+0.24%)
Apr 24, 2013 5.653 5.712 5.636 5.709 96,758 +0.07(+1.16%)
Apr 23, 2013 5.546 5.643 5.546 5.643 130,419 +0.13(+2.38%)
Apr 22, 2013 5.460 5.529 5.458 5.512 114,404 +0.07(+1.27%)
Apr 19, 2013 5.450 5.477 5.439 5.443 112,112 +0.02(+0.38%)
Apr 18, 2013 5.463 5.463 5.419 5.422 59,424 -0.04(-0.76%)
Apr 17, 2013 5.477 5.484 5.415 5.463 124,932 -0.03(-0.50%)
Apr 16, 2013 5.491 5.498 5.429 5.491 125,910 +0.03(+0.51%)
Apr 15, 2013 5.467 5.481 5.425 5.463 134,221 -0.03(-0.50%)
Apr 12, 2013 5.494 5.503 5.443 5.491 98,911 +0.01(+0.25%)
Apr 11, 2013 5.439 5.508 5.432 5.477 342,065 +0.05(+0.89%)
Apr 10, 2013 5.360 5.443 5.360 5.429 198,704 +0.03(+0.64%)
Apr 09, 2013 5.398 5.405 5.378 5.394 142,932 +0.03(+0.52%)
Apr 08, 2013 5.339 5.367 5.308 5.367 83,605 +0.04(+0.78%)
Apr 05, 2013 5.270 5.332 5.266 5.325 100,439 -0.01(-0.26%)
Apr 04, 2013 5.332 5.346 5.315 5.339 125,433 -0.02(-0.39%)
Apr 03, 2013 5.377 5.392 5.332 5.360 163,715 -0.03(-0.58%)
Apr 02, 2013 5.387 5.408 5.377 5.391 120,889 -0.00(-0.06%)
Apr 01, 2013 5.408 5.425 5.363 5.394 139,824 +0.00(+0.00%)
Mar 28, 2013 5.360 5.412 5.353 5.394 183,026 +0.01(+0.26%)
Mar 27, 2013 5.353 5.401 5.335 5.380 214,372 -0.01(-0.19%)
Mar 26, 2013 5.377 5.401 5.315 5.391 246,036 +0.04(+0.71%)
Mar 25, 2013 5.380 5.387 5.332 5.353 195,651 -0.01(-0.13%)
Mar 22, 2013 5.304 5.373 5.304 5.360 234,145 +0.08(+1.44%)
Mar 21, 2013 5.256 5.294 5.256 5.284 118,997 +0.02(+0.46%)
Mar 20, 2013 5.249 5.266 5.239 5.259 103,170 +0.01(+0.13%)
Mar 19, 2013 5.246 5.266 5.221 5.253 195,678 +0.01(+0.13%)
Mar 18, 2013 5.190 5.253 5.190 5.246 171,673 +0.00(+0.07%)
Mar 15, 2013 5.287 5.291 5.221 5.242 112,552 -0.02(-0.33%)
Mar 14, 2013 5.287 5.301 5.259 5.259 133,547 -0.03(-0.52%)
Mar 13, 2013 5.249 5.301 5.235 5.287 138,727 +0.06(+1.12%)
Mar 12, 2013 5.242 5.270 5.225 5.228 141,112 -0.04(-0.71%)
Mar 11, 2013 5.279 5.293 5.245 5.266 278,760 -0.01(-0.13%)
Mar 08, 2013 5.283 5.283 5.218 5.272 144,339 +0.05(+1.04%)
Mar 07, 2013 5.181 5.225 5.161 5.218 163,114 +0.02(+0.33%)
Mar 06, 2013 5.177 5.208 5.177 5.201 125,278 +0.02(+0.39%)
Mar 05, 2013 5.144 5.194 5.144 5.181 125,178 +0.04(+0.73%)
Mar 04, 2013 5.106 5.154 5.086 5.144 368,157 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.