Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.730 +0.160 (+1.67%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.510 7.521 7.427 7.455 102,488 +0.01(+0.12%)
May 05, 2023 7.418 7.482 7.414 7.446 173,376 +0.09(+1.25%)
May 04, 2023 7.427 7.436 7.326 7.354 195,656 -0.13(-1.72%)
May 03, 2023 7.501 7.583 7.473 7.482 223,422 +0.03(+0.37%)
May 02, 2023 7.574 7.583 7.400 7.455 157,616 -0.14(-1.82%)
May 01, 2023 7.602 7.666 7.556 7.593 100,292 +0.00(+0.00%)
Apr 28, 2023 7.547 7.636 7.503 7.593 114,580 +0.07(+0.98%)
Apr 27, 2023 7.482 7.528 7.455 7.519 104,466 +0.06(+0.74%)
Apr 26, 2023 7.510 7.543 7.432 7.464 50,737 -0.05(-0.61%)
Apr 25, 2023 7.666 7.666 7.501 7.510 120,083 -0.21(-2.74%)
Apr 24, 2023 7.740 7.776 7.703 7.721 69,229 -0.02(-0.24%)
Apr 21, 2023 7.786 7.786 7.712 7.740 63,293 -0.02(-0.24%)
Apr 20, 2023 7.749 7.786 7.735 7.758 80,244 -0.02(-0.24%)
Apr 19, 2023 7.804 7.822 7.767 7.776 140,094 -0.08(-1.05%)
Apr 18, 2023 7.923 7.947 7.841 7.859 64,713 -0.04(-0.47%)
Apr 17, 2023 7.850 7.923 7.850 7.896 112,637 +0.06(+0.82%)
Apr 14, 2023 7.905 7.969 7.786 7.832 106,335 -0.08(-1.05%)
Apr 13, 2023 7.905 7.942 7.859 7.914 65,671 +0.06(+0.82%)
Apr 12, 2023 7.951 7.960 7.841 7.850 94,098 +0.00(+0.00%)
Apr 11, 2023 7.832 7.914 7.824 7.850 81,359 +0.06(+0.83%)
Apr 10, 2023 7.721 7.795 7.721 7.786 367,119 +0.05(+0.59%)
Apr 06, 2023 7.730 7.767 7.703 7.740 107,052 -0.01(-0.12%)
Apr 05, 2023 7.859 7.859 7.698 7.749 131,326 -0.15(-1.86%)
Apr 04, 2023 8.071 8.071 7.841 7.896 144,299 -0.16(-1.94%)
Apr 03, 2023 8.071 8.089 7.979 8.052 98,065 -0.01(-0.11%)
Mar 31, 2023 7.960 8.061 7.923 8.061 130,065 +0.13(+1.62%)
Mar 30, 2023 8.006 8.006 7.896 7.933 89,010 +0.00(+0.00%)
Mar 29, 2023 7.887 7.933 7.841 7.933 105,132 +0.13(+1.65%)
Mar 28, 2023 7.822 7.850 7.776 7.804 85,637 -0.01(-0.12%)
Mar 27, 2023 7.850 7.878 7.776 7.813 92,544 +0.04(+0.47%)
Mar 24, 2023 7.721 7.795 7.675 7.776 100,091 +0.04(+0.48%)
Mar 23, 2023 7.776 7.868 7.666 7.740 156,443 +0.00(+0.00%)
Mar 22, 2023 7.887 7.969 7.730 7.740 118,363 -0.11(-1.41%)
Mar 21, 2023 7.841 7.905 7.832 7.850 100,560 +0.11(+1.43%)
Mar 20, 2023 7.749 7.813 7.720 7.740 115,783 +0.00(+0.00%)
Mar 17, 2023 7.776 7.795 7.721 7.740 139,874 -0.05(-0.59%)
Mar 16, 2023 7.620 7.804 7.602 7.786 133,091 +0.12(+1.56%)
Mar 15, 2023 7.813 7.868 7.629 7.666 167,102 -0.23(-2.91%)
Mar 14, 2023 7.951 8.086 7.887 7.896 341,334 +0.02(+0.23%)
Mar 13, 2023 7.896 7.969 7.857 7.878 105,737 -0.13(-1.61%)
Mar 10, 2023 8.208 8.218 7.942 8.006 174,769 -0.22(-2.68%)
Mar 09, 2023 8.407 8.452 8.209 8.227 95,098 -0.16(-1.93%)
Mar 08, 2023 8.380 8.461 8.380 8.389 69,646 +0.01(+0.11%)
Mar 07, 2023 8.452 8.497 8.380 8.380 78,482 -0.07(-0.85%)
Mar 06, 2023 8.533 8.574 8.434 8.452 207,668 -0.08(-0.95%)
Mar 03, 2023 8.515 8.551 8.479 8.533 56,511 +0.05(+0.64%)
Mar 02, 2023 8.452 8.524 8.409 8.479 118,369 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.