Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.335 6.443 6.318 6.335 45,087 +0.00(+0.00%)
May 05, 2023 6.413 6.447 6.335 6.335 37,334 +0.06(+0.96%)
May 04, 2023 6.370 6.430 6.258 6.275 28,396 -0.06(-0.95%)
May 03, 2023 6.309 6.438 6.309 6.335 23,042 +0.00(+0.00%)
May 02, 2023 6.473 6.473 6.284 6.335 32,926 -0.03(-0.41%)
May 01, 2023 6.378 6.524 6.335 6.361 40,099 -0.02(-0.27%)
Apr 28, 2023 6.498 6.580 6.378 6.378 55,461 -0.20(-3.01%)
Apr 27, 2023 6.490 6.584 6.399 6.576 30,454 +0.15(+2.27%)
Apr 26, 2023 6.447 6.533 6.344 6.430 14,679 +0.03(+0.54%)
Apr 25, 2023 6.327 6.540 6.300 6.395 34,174 +0.09(+1.36%)
Apr 24, 2023 6.404 6.412 6.309 6.309 15,364 -0.04(-0.68%)
Apr 21, 2023 6.404 6.404 6.284 6.352 15,083 -0.05(-0.81%)
Apr 20, 2023 6.413 6.438 6.363 6.404 38,606 -0.02(-0.27%)
Apr 19, 2023 6.498 6.642 6.361 6.421 32,474 -0.09(-1.45%)
Apr 18, 2023 6.602 6.602 6.490 6.516 20,826 -0.09(-1.30%)
Apr 17, 2023 6.550 6.653 6.533 6.602 33,594 +0.04(+0.66%)
Apr 14, 2023 6.576 6.713 6.524 6.559 13,630 +0.02(+0.26%)
Apr 13, 2023 6.653 6.713 6.438 6.541 40,547 -0.15(-2.31%)
Apr 12, 2023 6.533 6.696 6.332 6.696 38,528 +0.23(+3.58%)
Apr 11, 2023 6.508 6.559 6.261 6.465 36,729 -0.03(-0.52%)
Apr 10, 2023 6.320 6.618 6.320 6.499 31,456 +0.08(+1.19%)
Apr 06, 2023 6.329 6.422 6.312 6.422 33,431 +0.11(+1.75%)
Apr 05, 2023 6.303 6.363 6.303 6.312 42,348 +0.00(+0.00%)
Apr 04, 2023 6.354 6.370 6.261 6.312 68,608 +0.03(+0.54%)
Apr 03, 2023 6.303 6.336 6.244 6.278 50,185 -0.03(-0.54%)
Mar 31, 2023 6.158 6.380 6.133 6.312 60,943 +0.16(+2.63%)
Mar 30, 2023 6.048 6.158 6.048 6.150 16,028 +0.13(+2.12%)
Mar 29, 2023 6.022 6.060 5.954 6.022 38,618 +0.00(+0.00%)
Mar 28, 2023 6.039 6.099 5.971 6.022 31,567 +0.02(+0.28%)
Mar 27, 2023 6.022 6.101 5.980 6.005 34,236 -0.02(-0.28%)
Mar 24, 2023 6.056 6.072 6.022 6.022 8,378 -0.07(-1.12%)
Mar 23, 2023 6.022 6.119 6.022 6.090 8,263 +0.04(+0.70%)
Mar 22, 2023 5.996 6.107 5.988 6.048 31,976 -0.01(-0.14%)
Mar 21, 2023 6.056 6.116 5.979 6.056 24,518 +0.03(+0.57%)
Mar 20, 2023 6.031 6.068 5.971 6.022 25,930 -0.04(-0.70%)
Mar 17, 2023 6.090 6.105 5.971 6.065 18,711 +0.04(+0.71%)
Mar 16, 2023 5.979 6.133 5.962 6.022 27,562 +0.01(+0.14%)
Mar 15, 2023 6.048 6.090 5.979 6.014 54,137 -0.12(-1.94%)
Mar 14, 2023 6.201 6.234 6.048 6.133 53,261 -0.06(-0.96%)
Mar 13, 2023 5.945 6.252 5.826 6.192 117,112 +0.20(+3.41%)
Mar 10, 2023 6.141 6.177 5.988 5.988 67,900 -0.20(-3.18%)
Mar 09, 2023 6.320 6.320 6.185 6.185 62,220 -0.09(-1.48%)
Mar 08, 2023 6.353 6.381 6.261 6.278 37,965 -0.13(-1.98%)
Mar 07, 2023 6.320 6.404 6.299 6.404 28,969 +0.10(+1.61%)
Mar 06, 2023 6.202 6.311 6.202 6.303 45,523 +0.08(+1.36%)
Mar 03, 2023 6.218 6.244 6.168 6.218 58,515 +0.03(+0.41%)
Mar 02, 2023 6.185 6.235 6.168 6.193 41,445 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.