Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.982 8.120 7.982 8.102 79,309 +0.10(+1.21%)
May 28, 2015 7.993 8.071 7.939 8.005 35,990 +0.01(+0.15%)
May 27, 2015 7.923 8.036 7.923 7.993 79,315 +0.07(+0.93%)
May 26, 2015 8.028 8.028 7.861 7.919 124,380 -0.07(-0.92%)
May 22, 2015 8.056 7.993 7.993 7.993 57,588 -0.05(-0.58%)
May 21, 2015 7.795 8.079 7.795 8.040 63,704 +0.20(+2.58%)
May 20, 2015 8.067 8.126 7.748 7.838 222,152 -0.20(-2.47%)
May 19, 2015 8.285 8.285 8.021 8.036 170,546 -0.27(-3.23%)
May 18, 2015 8.409 8.460 8.304 8.304 84,297 -0.15(-1.75%)
May 15, 2015 8.456 8.513 8.374 8.452 71,674 +0.05(+0.56%)
May 14, 2015 8.328 8.518 8.328 8.406 87,248 +0.04(+0.46%)
May 13, 2015 8.456 8.478 8.330 8.367 53,485 -0.00(-0.05%)
May 12, 2015 8.425 8.441 8.272 8.371 116,690 -0.09(-1.10%)
May 11, 2015 8.600 8.604 8.464 8.464 81,690 -0.17(-1.98%)
May 08, 2015 8.565 8.670 8.526 8.635 83,976 +0.13(+1.56%)
May 07, 2015 8.577 8.633 8.483 8.503 58,500 -0.07(-0.85%)
May 06, 2015 8.726 8.734 8.537 8.575 89,480 -0.18(-2.07%)
May 05, 2015 8.830 8.872 8.757 8.757 61,540 -0.08(-0.87%)
May 04, 2015 8.791 8.923 8.764 8.834 154,031 +0.06(+0.66%)
May 01, 2015 8.680 8.830 8.680 8.776 56,112 +0.11(+1.29%)
Apr 30, 2015 8.753 8.753 8.572 8.664 61,328 -0.03(-0.40%)
Apr 29, 2015 8.753 8.784 8.680 8.699 102,027 -0.08(-0.91%)
Apr 28, 2015 8.757 8.778 8.737 8.778 32,872 +0.02(+0.20%)
Apr 27, 2015 8.753 8.811 8.753 8.761 68,236 +0.02(+0.26%)
Apr 24, 2015 8.807 8.826 8.732 8.737 46,808 -0.07(-0.79%)
Apr 23, 2015 8.741 8.826 8.683 8.807 20,670 +0.02(+0.17%)
Apr 22, 2015 8.822 8.822 8.661 8.792 21,832 +0.03(+0.36%)
Apr 21, 2015 8.791 8.818 8.680 8.761 63,736 -0.02(-0.22%)
Apr 20, 2015 8.753 8.795 8.714 8.780 57,362 +0.09(+1.07%)
Apr 17, 2015 8.737 8.811 8.629 8.687 71,490 -0.08(-0.88%)
Apr 16, 2015 8.680 8.818 8.680 8.764 45,442 +0.08(+0.98%)
Apr 15, 2015 8.560 8.781 8.545 8.680 102,898 +0.17(+1.99%)
Apr 14, 2015 8.448 8.556 8.429 8.510 47,361 +0.08(+0.92%)
Apr 13, 2015 8.417 8.579 8.417 8.433 55,749 +0.02(+0.18%)
Apr 10, 2015 8.352 8.444 8.236 8.417 214,675 +0.00(+0.05%)
Apr 09, 2015 8.776 8.830 8.124 8.413 420,430 -0.42(-4.75%)
Apr 08, 2015 8.898 8.898 8.804 8.833 99,813 -0.09(-1.03%)
Apr 07, 2015 8.802 8.924 8.657 8.924 71,014 +0.16(+1.88%)
Apr 06, 2015 8.764 8.836 8.616 8.760 65,138 +0.02(+0.26%)
Apr 02, 2015 8.599 8.737 8.737 8.737 73,687 +0.15(+1.69%)
Apr 01, 2015 8.572 8.611 8.561 8.592 57,419 +0.07(+0.85%)
Mar 31, 2015 8.534 8.591 8.492 8.519 61,733 -0.03(-0.34%)
Mar 30, 2015 8.542 8.603 8.530 8.547 45,908 -0.01(-0.11%)
Mar 27, 2015 8.530 8.594 8.500 8.557 50,800 +0.06(+0.68%)
Mar 26, 2015 8.419 8.522 8.396 8.500 106,643 +0.06(+0.73%)
Mar 25, 2015 8.454 8.461 8.400 8.438 73,533 -0.02(-0.18%)
Mar 24, 2015 8.511 8.546 8.450 8.454 54,385 -0.07(-0.85%)
Mar 23, 2015 8.534 8.607 8.465 8.526 104,372 -0.01(-0.10%)
Mar 20, 2015 8.676 8.676 8.442 8.535 146,456 -0.10(-1.14%)
Mar 19, 2015 8.645 8.695 8.592 8.634 63,078 -0.05(-0.53%)
Mar 18, 2015 8.561 8.745 8.538 8.680 105,974 +0.11(+1.25%)
Mar 17, 2015 8.603 8.718 8.461 8.572 74,053 -0.01(-0.13%)
Mar 16, 2015 8.691 8.764 8.546 8.584 127,626 -0.16(-1.79%)
Mar 13, 2015 8.699 8.745 8.641 8.741 65,754 +0.05(+0.53%)
Mar 12, 2015 8.641 8.737 8.500 8.695 168,473 +0.09(+1.02%)
Mar 11, 2015 8.706 8.764 8.588 8.607 121,773 -0.10(-1.19%)
Mar 10, 2015 8.894 8.894 8.676 8.710 180,548 -0.16(-1.84%)
Mar 09, 2015 8.915 8.919 8.858 8.873 93,204 +0.01(+0.13%)
Mar 06, 2015 8.892 8.980 8.851 8.862 256,344 -0.05(-0.51%)
Mar 05, 2015 8.904 8.923 8.835 8.908 79,890 +0.02(+0.17%)
Mar 04, 2015 8.847 8.900 8.813 8.892 73,419 +0.02(+0.26%)
Mar 03, 2015 8.820 8.900 8.794 8.870 158,051 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.