Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.11 -0.01 (-0.08%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.632 9.702 9.597 9.702 100,107 +0.08(+0.80%)
May 27, 2016 9.604 9.625 9.625 9.625 34,098 +0.03(+0.36%)
May 26, 2016 9.611 9.611 9.590 9.590 47,004 -0.00(-0.04%)
May 25, 2016 9.632 9.632 9.588 9.594 42,399 -0.02(-0.18%)
May 24, 2016 9.590 9.625 9.570 9.611 78,984 +0.04(+0.44%)
May 23, 2016 9.576 9.597 9.556 9.569 52,986 -0.01(-0.15%)
May 20, 2016 9.674 9.674 9.583 9.583 58,356 -0.04(-0.44%)
May 19, 2016 9.632 9.632 9.541 9.625 99,499 -0.04(-0.43%)
May 18, 2016 9.674 9.688 9.572 9.667 48,559 +0.03(+0.34%)
May 17, 2016 9.675 9.675 9.615 9.634 43,573 +0.00(+0.00%)
May 16, 2016 9.675 9.675 9.606 9.634 54,783 +0.01(+0.07%)
May 13, 2016 9.627 9.655 9.607 9.627 50,380 +0.01(+0.15%)
May 12, 2016 9.724 9.724 9.592 9.613 59,620 -0.00(-0.00%)
May 11, 2016 9.599 9.655 9.585 9.613 42,474 +0.01(+0.07%)
May 10, 2016 9.620 9.627 9.593 9.606 43,321 -0.01(-0.07%)
May 09, 2016 9.627 9.630 9.594 9.613 49,360 +0.00(+0.00%)
May 06, 2016 9.634 9.641 9.592 9.613 77,484 +0.03(+0.29%)
May 05, 2016 9.613 9.627 9.585 9.585 34,614 -0.01(-0.07%)
May 04, 2016 9.641 9.641 9.589 9.592 53,622 -0.01(-0.07%)
May 03, 2016 9.585 9.599 9.550 9.599 57,478 +0.01(+0.15%)
May 02, 2016 9.592 9.620 9.579 9.585 30,855 +0.01(+0.07%)
Apr 29, 2016 9.571 9.613 9.536 9.578 74,367 +0.01(+0.15%)
Apr 28, 2016 9.620 9.620 9.530 9.564 101,233 +0.00(+0.00%)
Apr 27, 2016 9.606 9.606 9.541 9.564 60,154 +0.01(+0.15%)
Apr 26, 2016 9.571 9.578 9.523 9.550 48,298 +0.01(+0.15%)
Apr 25, 2016 9.509 9.536 9.481 9.536 33,953 +0.01(+0.07%)
Apr 22, 2016 9.453 9.530 9.453 9.530 46,924 +0.07(+0.73%)
Apr 21, 2016 9.446 9.467 9.382 9.460 46,194 +0.02(+0.23%)
Apr 20, 2016 9.418 9.460 9.418 9.438 30,380 +0.02(+0.20%)
Apr 19, 2016 9.434 9.434 9.406 9.420 35,565 +0.03(+0.29%)
Apr 18, 2016 9.358 9.406 9.306 9.392 59,623 +0.05(+0.59%)
Apr 15, 2016 9.289 9.344 9.289 9.338 55,085 +0.06(+0.60%)
Apr 14, 2016 9.289 9.316 9.275 9.282 29,585 -0.01(-0.07%)
Apr 13, 2016 9.289 9.330 9.268 9.289 45,233 +0.01(+0.15%)
Apr 12, 2016 9.295 9.295 9.269 9.275 29,359 -0.01(-0.07%)
Apr 11, 2016 9.240 9.316 9.226 9.282 36,024 +0.03(+0.30%)
Apr 08, 2016 9.344 9.344 9.226 9.254 73,243 +0.02(+0.22%)
Apr 07, 2016 9.385 9.406 9.233 9.233 69,052 -0.18(-1.91%)
Apr 06, 2016 9.392 9.434 9.323 9.413 49,560 +0.04(+0.44%)
Apr 05, 2016 9.344 9.372 9.317 9.372 28,426 +0.04(+0.45%)
Apr 04, 2016 9.351 9.351 9.307 9.330 21,504 +0.00(+0.00%)
Apr 01, 2016 9.365 9.399 9.293 9.330 52,136 -0.08(-0.81%)
Mar 31, 2016 9.240 9.406 9.225 9.406 172,837 +0.18(+1.95%)
Mar 30, 2016 9.247 9.247 9.212 9.226 28,960 +0.00(+0.00%)
Mar 29, 2016 9.226 9.240 9.204 9.226 33,851 +0.01(+0.08%)
Mar 28, 2016 9.178 9.219 9.157 9.219 46,948 +0.00(+0.00%)
Mar 24, 2016 9.247 9.219 9.219 9.219 33,085 +0.00(+0.00%)
Mar 23, 2016 9.205 9.219 9.185 9.219 41,042 +0.01(+0.15%)
Mar 22, 2016 9.212 9.212 9.179 9.205 19,568 -0.01(-0.08%)
Mar 21, 2016 9.212 9.212 9.157 9.212 87,651 +0.00(+0.00%)
Mar 18, 2016 9.088 9.212 9.088 9.212 51,846 +0.12(+1.29%)
Mar 17, 2016 9.102 9.109 9.067 9.095 101,280 +0.02(+0.23%)
Mar 16, 2016 9.109 9.109 9.070 9.074 32,873 +0.01(+0.06%)
Mar 15, 2016 9.069 9.110 9.044 9.069 73,743 +0.01(+0.15%)
Mar 14, 2016 9.041 9.069 9.027 9.055 49,697 +0.03(+0.38%)
Mar 11, 2016 9.021 9.034 9.005 9.021 70,247 +0.07(+0.77%)
Mar 10, 2016 9.000 9.000 8.938 8.952 58,408 -0.04(-0.46%)
Mar 09, 2016 8.993 8.993 8.959 8.993 27,068 +0.06(+0.62%)
Mar 08, 2016 8.924 8.945 8.876 8.938 53,712 +0.01(+0.15%)
Mar 07, 2016 8.896 8.924 8.848 8.924 25,795 +0.03(+0.31%)
Mar 04, 2016 8.855 8.896 8.834 8.896 25,245 +0.03(+0.31%)
Mar 03, 2016 8.814 8.876 8.772 8.869 11,732 +0.08(+0.94%)
Mar 02, 2016 8.704 8.786 8.697 8.786 23,901 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.