Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.796 6.882 6.694 6.796 31,648 +0.03(+0.45%)
May 27, 2010 6.851 6.872 6.740 6.765 46,826 +0.03(+0.45%)
May 26, 2010 7.172 7.172 6.699 6.734 82,664 -0.28(-4.06%)
May 25, 2010 7.340 7.340 7.004 7.019 81,691 -0.31(-4.17%)
May 24, 2010 7.248 7.630 7.248 7.325 191,093 +0.05(+0.63%)
May 21, 2010 7.182 7.319 7.040 7.279 74,955 +0.23(+3.32%)
May 20, 2010 6.953 7.045 6.943 7.045 56,760 -0.11(-1.49%)
May 19, 2010 7.172 7.223 6.938 7.152 113,387 +0.06(+0.86%)
May 18, 2010 6.928 7.294 6.867 7.091 285,292 +0.16(+2.35%)
May 17, 2010 6.857 6.999 6.750 6.928 138,427 +0.06(+0.89%)
May 14, 2010 6.867 6.887 6.750 6.867 159,672 +0.06(+0.90%)
May 13, 2010 6.729 6.806 6.689 6.806 95,862 +0.11(+1.67%)
May 12, 2010 6.790 6.790 6.638 6.694 62,160 -0.01(-0.19%)
May 11, 2010 6.641 6.707 6.615 6.707 105,545 +0.08(+1.22%)
May 10, 2010 6.570 6.656 6.524 6.626 81,775 +0.10(+1.47%)
May 07, 2010 6.464 6.534 6.375 6.529 80,740 -0.02(-0.23%)
May 06, 2010 6.707 6.707 6.545 6.545 40,108 -0.14(-2.12%)
May 05, 2010 6.682 6.691 6.671 6.686 25,063 -0.06(-0.82%)
May 04, 2010 6.717 6.752 6.707 6.742 20,954 +0.03(+0.45%)
May 03, 2010 6.762 6.762 6.707 6.712 45,498 -0.00(-0.02%)
Apr 30, 2010 6.696 6.732 6.686 6.713 40,829 +0.04(+0.62%)
Apr 29, 2010 6.686 6.696 6.671 6.671 36,220 +0.00(+0.00%)
Apr 28, 2010 6.631 6.695 6.631 6.671 25,288 +0.05(+0.69%)
Apr 27, 2010 6.620 6.701 6.585 6.626 31,777 -0.02(-0.23%)
Apr 26, 2010 6.696 6.712 6.641 6.641 22,601 -0.04(-0.53%)
Apr 23, 2010 6.676 6.716 6.646 6.676 56,558 -0.03(-0.38%)
Apr 22, 2010 6.656 6.701 6.648 6.701 28,246 +0.09(+1.30%)
Apr 21, 2010 6.661 6.707 6.615 6.615 10,846 -0.04(-0.61%)
Apr 20, 2010 6.656 6.707 6.610 6.656 36,382 +0.00(+0.00%)
Apr 19, 2010 6.671 6.707 6.636 6.656 27,187 +0.01(+0.08%)
Apr 16, 2010 6.717 6.717 6.651 6.651 19,328 -0.05(-0.68%)
Apr 15, 2010 6.681 6.727 6.641 6.696 55,400 +0.06(+0.84%)
Apr 14, 2010 6.681 6.681 6.620 6.641 24,751 -0.02(-0.23%)
Apr 13, 2010 6.656 6.656 6.555 6.656 31,786 +0.02(+0.27%)
Apr 12, 2010 6.648 6.648 6.583 6.638 20,690 +0.05(+0.76%)
Apr 09, 2010 6.623 6.628 6.583 6.588 18,943 -0.01(-0.15%)
Apr 08, 2010 6.623 6.623 6.573 6.597 23,416 -0.00(-0.01%)
Apr 07, 2010 6.598 6.598 6.548 6.598 17,750 +0.03(+0.49%)
Apr 06, 2010 6.548 6.593 6.548 6.566 27,753 +0.00(+0.05%)
Apr 05, 2010 6.689 6.689 6.563 6.563 30,753 -0.09(-1.36%)
Apr 01, 2010 6.643 6.653 6.653 6.653 43,879 +0.01(+0.08%)
Mar 31, 2010 6.633 6.648 6.583 6.648 60,658 +0.05(+0.69%)
Mar 30, 2010 6.608 6.638 6.573 6.603 41,377 +0.01(+0.15%)
Mar 29, 2010 6.593 6.593 6.527 6.593 40,916 +0.01(+0.15%)
Mar 26, 2010 6.593 6.593 6.542 6.583 48,842 -0.01(-0.08%)
Mar 25, 2010 6.588 6.593 6.522 6.588 43,065 +0.06(+0.85%)
Mar 24, 2010 6.623 6.623 6.532 6.532 57,702 -0.06(-0.92%)
Mar 23, 2010 6.643 6.643 6.512 6.593 52,250 -0.05(-0.76%)
Mar 22, 2010 6.608 6.643 6.574 6.643 50,063 -0.01(-0.08%)
Mar 19, 2010 6.618 6.648 6.588 6.648 33,755 +0.03(+0.38%)
Mar 18, 2010 6.618 6.658 6.553 6.623 85,590 +0.03(+0.38%)
Mar 17, 2010 6.542 6.598 6.542 6.598 89,041 +0.06(+0.85%)
Mar 16, 2010 6.422 6.548 6.422 6.542 87,710 +0.09(+1.41%)
Mar 15, 2010 6.437 6.452 6.435 6.452 28,968 +0.02(+0.24%)
Mar 12, 2010 6.442 6.442 6.412 6.436 28,700 +0.04(+0.63%)
Mar 11, 2010 6.401 6.427 6.329 6.396 49,418 +0.01(+0.20%)
Mar 10, 2010 6.424 6.424 6.364 6.384 19,214 -0.03(-0.47%)
Mar 09, 2010 6.424 6.424 6.364 6.414 35,123 +0.03(+0.39%)
Mar 08, 2010 6.384 6.389 6.349 6.389 29,246 +0.04(+0.55%)
Mar 05, 2010 6.354 6.419 6.354 6.354 38,354 +0.00(+0.00%)
Mar 04, 2010 6.354 6.449 6.354 6.354 88,076 -0.03(-0.47%)
Mar 03, 2010 6.459 6.459 6.384 6.384 36,061 -0.03(-0.47%)
Mar 02, 2010 6.409 6.449 6.409 6.414 39,125 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.