Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.517 7.517 7.492 7.492 4,988 +0.06(+0.81%)
May 28, 2002 7.426 7.431 7.391 7.431 11,773 +0.02(+0.20%)
May 27, 2002 7.391 7.416 7.391 7.416 4,988 +0.00(+0.00%)
May 24, 2002 7.391 7.416 7.391 7.416 4,988 +0.03(+0.34%)
May 23, 2002 7.376 7.401 7.376 7.391 8,780 +0.00(+0.00%)
May 22, 2002 7.416 7.442 7.366 7.391 22,549 -0.03(-0.34%)
May 21, 2002 7.416 7.492 7.416 7.416 16,363 +0.03(+0.34%)
May 20, 2002 7.376 7.391 7.366 7.391 28,935 +0.00(+0.00%)
May 17, 2002 7.366 7.416 7.366 7.391 3,991 -0.10(-1.34%)
May 16, 2002 7.467 7.502 7.467 7.492 12,172 +0.08(+1.01%)
May 15, 2002 7.391 7.492 7.391 7.416 11,374 +0.03(+0.34%)
May 14, 2002 7.391 7.391 7.391 7.391 3,791 -0.03(-0.34%)
May 13, 2002 7.391 7.416 7.366 7.416 4,190 +0.05(+0.61%)
May 10, 2002 7.386 7.391 7.371 7.371 4,789 +0.01(+0.07%)
May 09, 2002 7.371 7.386 7.366 7.366 10,177 +0.00(+0.00%)
May 08, 2002 7.366 7.366 7.316 7.366 47,494 +0.05(+0.62%)
May 07, 2002 7.442 7.467 7.321 7.321 16,762 -0.14(-1.88%)
May 06, 2002 7.447 7.467 7.391 7.462 10,975 +0.01(+0.07%)
May 03, 2002 7.401 7.507 7.391 7.457 11,175 +0.02(+0.27%)
May 02, 2002 7.442 7.457 7.396 7.436 6,984 +0.02(+0.20%)
May 01, 2002 7.391 7.421 7.361 7.421 3,791 +0.07(+0.95%)
Apr 30, 2002 7.462 7.467 7.351 7.351 13,968 -0.09(-1.21%)
Apr 29, 2002 7.391 7.442 7.366 7.442 5,388 +0.05(+0.68%)
Apr 26, 2002 7.416 7.416 7.391 7.391 997 -0.03(-0.34%)
Apr 25, 2002 7.416 7.517 7.416 7.416 13,569 -0.03(-0.34%)
Apr 24, 2002 7.341 7.442 7.341 7.442 12,172 +0.15(+2.06%)
Apr 23, 2002 7.416 7.416 7.291 7.291 17,960 -0.10(-1.36%)
Apr 22, 2002 7.341 7.391 7.341 7.391 13,769 +0.05(+0.68%)
Apr 19, 2002 7.366 7.406 7.326 7.341 20,753 +0.00(+0.00%)
Apr 18, 2002 7.291 7.356 7.291 7.341 9,578 +0.08(+1.03%)
Apr 17, 2002 7.266 7.266 7.216 7.266 7,982 +0.00(+0.00%)
Apr 16, 2002 7.231 7.316 7.231 7.266 9,778 +0.04(+0.55%)
Apr 15, 2002 7.251 7.261 7.226 7.226 8,181 -0.04(-0.48%)
Apr 12, 2002 7.266 7.266 7.241 7.261 2,394 +0.00(+0.00%)
Apr 11, 2002 7.216 7.261 7.191 7.261 23,747 -0.01(-0.07%)
Apr 10, 2002 7.201 7.286 7.201 7.266 14,168 +0.08(+1.05%)
Apr 09, 2002 7.256 7.266 7.191 7.191 5,787 -0.05(-0.69%)
Apr 08, 2002 7.311 7.311 7.191 7.241 15,565 -0.06(-0.82%)
Apr 05, 2002 7.256 7.301 7.256 7.301 14,168 +0.05(+0.62%)
Apr 04, 2002 7.266 7.281 7.241 7.256 3,592 +0.02(+0.21%)
Apr 03, 2002 7.231 7.241 7.221 7.241 5,587 +0.03(+0.35%)
Apr 02, 2002 7.146 7.216 7.146 7.216 8,780 +0.05(+0.70%)
Apr 01, 2002 7.166 7.216 7.166 7.166 5,388 -0.02(-0.28%)
Mar 29, 2002 7.206 7.206 7.146 7.186 8,580 +0.00(+0.00%)
Mar 28, 2002 7.206 7.206 7.146 7.186 8,580 -0.03(-0.42%)
Mar 27, 2002 7.141 7.216 7.141 7.216 11,773 +0.08(+1.05%)
Mar 26, 2002 7.141 7.141 7.141 7.141 1,197 +0.00(+0.00%)
Mar 25, 2002 7.241 7.241 7.101 7.141 30,532 -0.13(-1.79%)
Mar 22, 2002 7.241 7.301 7.216 7.271 199,556 +0.08(+1.12%)
Mar 21, 2002 7.266 7.266 7.191 7.191 20,354 -0.08(-1.03%)
Mar 20, 2002 7.306 7.361 7.266 7.266 17,760 -0.08(-1.02%)
Mar 19, 2002 7.316 7.356 7.291 7.341 12,372 +0.03(+0.34%)
Mar 18, 2002 7.346 7.567 7.286 7.316 57,073 +0.00(+0.00%)
Mar 15, 2002 7.351 7.351 7.291 7.316 8,980 -0.03(-0.34%)
Mar 14, 2002 7.316 7.356 7.276 7.341 15,166 +0.03(+0.34%)
Mar 13, 2002 7.296 7.316 7.286 7.316 4,988 +0.04(+0.55%)
Mar 12, 2002 7.316 7.316 7.276 7.276 10,177 -0.04(-0.48%)
Mar 11, 2002 7.291 7.311 7.266 7.311 4,988 +0.00(+0.00%)
Mar 08, 2002 7.306 7.311 7.291 7.311 7,583 -0.01(-0.07%)
Mar 07, 2002 7.256 7.316 7.256 7.316 22,549 +0.05(+0.62%)
Mar 06, 2002 7.241 7.271 7.231 7.271 18,558 +0.04(+0.55%)
Mar 05, 2002 7.231 7.251 7.226 7.231 13,370 -0.02(-0.28%)
Mar 04, 2002 7.226 7.251 7.226 7.251 2,793 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.