Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.953 7.953 7.896 7.953 3,168 -0.01(-0.07%)
May 27, 2010 8.112 8.112 7.925 7.959 5,432 -0.03(-0.43%)
May 26, 2010 7.993 7.993 7.993 7.993 528 +0.07(+0.86%)
May 25, 2010 7.919 7.925 7.873 7.925 2,957 +0.02(+0.29%)
May 24, 2010 7.987 7.987 7.902 7.902 15,418 -0.10(-1.28%)
May 21, 2010 7.851 8.004 7.839 8.004 6,409 +0.10(+1.22%)
May 20, 2010 7.942 7.942 7.839 7.908 10,738 -0.03(-0.36%)
May 19, 2010 7.896 7.942 7.896 7.936 5,196 +0.01(+0.14%)
May 18, 2010 7.987 7.987 7.919 7.925 4,846 -0.03(-0.36%)
May 17, 2010 8.010 8.010 7.953 7.953 1,936 -0.06(-0.74%)
May 14, 2010 8.012 8.061 7.993 8.012 2,666 -0.03(-0.40%)
May 13, 2010 7.942 8.044 7.942 8.044 10,857 +0.10(+1.29%)
May 12, 2010 7.896 7.947 7.845 7.942 15,491 +0.07(+0.95%)
May 11, 2010 7.924 7.924 7.867 7.867 8,871 -0.08(-1.00%)
May 10, 2010 7.969 7.969 7.924 7.946 8,480 -0.05(-0.57%)
May 07, 2010 7.946 7.992 7.879 7.992 15,371 +0.01(+0.14%)
May 06, 2010 8.003 8.003 7.896 7.980 19,657 -0.02(-0.28%)
May 05, 2010 8.003 8.003 8.003 8.003 1,943 -0.03(-0.42%)
May 04, 2010 8.026 8.037 8.009 8.037 9,540 +0.06(+0.71%)
May 03, 2010 8.020 8.020 7.946 7.980 6,452 +0.02(+0.28%)
Apr 30, 2010 7.924 8.014 7.924 7.958 7,067 +0.03(+0.44%)
Apr 29, 2010 7.980 8.077 7.924 7.924 13,604 -0.04(-0.50%)
Apr 28, 2010 7.969 7.969 7.912 7.963 2,120 +0.07(+0.86%)
Apr 27, 2010 7.867 7.924 7.867 7.896 31,626 -0.03(-0.43%)
Apr 26, 2010 8.009 8.065 7.896 7.929 40,522 -0.06(-0.71%)
Apr 23, 2010 7.958 8.014 7.958 7.986 13,074 -0.05(-0.63%)
Apr 22, 2010 8.031 8.065 8.031 8.037 2,955 +0.04(+0.50%)
Apr 21, 2010 8.009 8.065 7.997 7.997 7,067 -0.07(-0.84%)
Apr 20, 2010 8.048 8.235 8.043 8.065 14,502 +0.06(+0.71%)
Apr 19, 2010 7.963 8.009 7.952 8.009 11,307 -0.00(-0.00%)
Apr 16, 2010 7.952 8.009 7.952 8.009 6,551 +0.08(+1.07%)
Apr 15, 2010 7.896 7.924 7.884 7.924 4,284 +0.03(+0.43%)
Apr 14, 2010 7.896 7.896 7.890 7.890 3,272 +0.02(+0.28%)
Apr 13, 2010 7.743 7.901 7.743 7.867 13,966 +0.10(+1.32%)
Apr 12, 2010 7.748 7.765 7.737 7.765 2,128 -0.02(-0.22%)
Apr 09, 2010 7.759 7.788 7.753 7.782 10,938 +0.02(+0.29%)
Apr 08, 2010 7.816 7.816 7.759 7.759 9,093 -0.08(-1.05%)
Apr 07, 2010 7.838 7.842 7.810 7.842 1,596 -0.01(-0.17%)
Apr 06, 2010 7.855 7.855 7.855 7.855 177 +0.06(+0.72%)
Apr 05, 2010 7.770 7.838 7.753 7.799 8,728 +0.03(+0.36%)
Apr 01, 2010 7.878 7.770 7.770 7.770 9,576 -0.01(-0.14%)
Mar 31, 2010 7.782 7.782 7.782 7.782 1,773 +0.00(+0.00%)
Mar 30, 2010 7.782 7.782 7.697 7.782 13,655 -0.03(-0.36%)
Mar 29, 2010 7.821 7.821 7.799 7.810 3,724 +0.03(+0.36%)
Mar 26, 2010 7.742 7.782 7.742 7.782 5,497 +0.03(+0.36%)
Mar 25, 2010 7.776 7.799 7.753 7.753 4,965 -0.02(-0.29%)
Mar 24, 2010 7.799 7.813 7.776 7.776 8,785 -0.02(-0.24%)
Mar 23, 2010 7.787 7.799 7.787 7.794 1,870 -0.03(-0.34%)
Mar 22, 2010 7.804 7.894 7.720 7.821 18,686 +0.05(+0.58%)
Mar 19, 2010 7.838 7.838 7.624 7.776 69,712 -0.09(-1.15%)
Mar 18, 2010 7.821 7.968 7.765 7.866 102,147 +0.07(+0.87%)
Mar 17, 2010 7.725 7.799 7.708 7.799 35,290 +0.10(+1.32%)
Mar 16, 2010 7.697 7.748 7.697 7.697 1,950 -0.04(-0.51%)
Mar 15, 2010 7.759 7.759 7.731 7.737 18,797 -0.10(-1.22%)
Mar 12, 2010 7.810 7.832 7.810 7.832 2,128 +0.01(+0.07%)
Mar 11, 2010 7.725 7.844 7.725 7.827 23,258 +0.12(+1.58%)
Mar 10, 2010 7.685 7.706 7.652 7.706 7,476 +0.01(+0.09%)
Mar 09, 2010 7.725 7.747 7.668 7.699 20,829 -0.02(-0.26%)
Mar 08, 2010 7.770 7.770 7.719 7.719 15,486 -0.09(-1.15%)
Mar 05, 2010 7.803 7.809 7.803 7.809 3,709 +0.01(+0.07%)
Mar 04, 2010 7.775 7.803 7.775 7.803 1,958 +0.03(+0.36%)
Mar 03, 2010 7.719 7.781 7.663 7.775 12,282 -0.06(-0.79%)
Mar 02, 2010 7.775 7.837 7.775 7.837 17,255 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.