Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.751 7.796 7.712 7.729 4,662 -0.06(-0.72%)
May 30, 2007 7.807 7.807 7.723 7.785 4,841 -0.02(-0.21%)
May 29, 2007 7.801 7.807 7.796 7.801 6,455 -0.01(-0.07%)
May 25, 2007 7.662 7.818 7.628 7.807 27,078 +0.17(+2.26%)
May 24, 2007 7.623 7.645 7.623 7.634 7,531 -0.02(-0.22%)
May 23, 2007 7.740 7.740 7.612 7.651 17,036 -0.09(-1.22%)
May 22, 2007 7.768 7.790 7.684 7.746 13,270 -0.02(-0.29%)
May 21, 2007 7.773 7.773 7.723 7.768 19,188 -0.02(-0.29%)
May 18, 2007 7.846 7.846 7.790 7.790 8,966 -0.06(-0.71%)
May 17, 2007 7.846 7.846 7.846 7.846 1,075 +0.01(+0.07%)
May 16, 2007 7.807 7.846 7.762 7.840 12,553 -0.01(-0.07%)
May 15, 2007 7.762 7.846 7.762 7.846 12,373 +0.06(+0.79%)
May 14, 2007 7.762 7.785 7.718 7.785 8,069 -0.02(-0.29%)
May 11, 2007 7.779 7.807 7.751 7.807 8,607 +0.02(+0.21%)
May 10, 2007 7.790 7.790 7.790 7.790 358 +0.01(+0.14%)
May 09, 2007 7.751 7.779 7.746 7.779 8,966 +0.03(+0.43%)
May 08, 2007 7.746 7.746 7.746 7.746 2,869 +0.01(+0.07%)
May 07, 2007 7.723 7.740 7.718 7.740 4,662 +0.04(+0.58%)
May 04, 2007 7.718 7.718 7.695 7.695 4,841 +0.00(+0.00%)
May 03, 2007 7.723 7.723 7.695 7.695 3,048 -0.01(-0.14%)
May 02, 2007 7.690 7.718 7.673 7.707 8,966 -0.04(-0.50%)
May 01, 2007 7.734 7.746 7.712 7.746 3,945 -0.04(-0.50%)
Apr 30, 2007 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Apr 27, 2007 7.801 7.807 7.734 7.785 5,559 -0.01(-0.14%)
Apr 26, 2007 7.868 7.874 7.785 7.796 4,662 -0.08(-0.99%)
Apr 25, 2007 7.712 7.874 7.712 7.874 8,787 +0.11(+1.36%)
Apr 24, 2007 7.768 7.773 7.707 7.768 5,917 +0.02(+0.22%)
Apr 23, 2007 7.679 7.751 7.679 7.751 2,510 +0.07(+0.94%)
Apr 20, 2007 7.667 7.679 7.662 7.679 1,434 -0.02(-0.29%)
Apr 19, 2007 7.701 7.723 7.695 7.701 5,917 -0.02(-0.22%)
Apr 18, 2007 7.673 7.751 7.673 7.718 13,091 +0.04(+0.58%)
Apr 17, 2007 7.746 7.824 7.578 7.673 34,072 -0.07(-0.94%)
Apr 16, 2007 7.768 7.846 7.718 7.746 13,629 -0.10(-1.28%)
Apr 13, 2007 7.757 7.868 7.757 7.846 5,917 +0.08(+1.08%)
Apr 12, 2007 7.729 7.762 7.723 7.762 8,787 +0.04(+0.51%)
Apr 11, 2007 7.807 7.829 7.684 7.723 41,783 -0.11(-1.42%)
Apr 10, 2007 7.835 7.835 7.835 7.835 537 +0.00(+0.00%)
Apr 09, 2007 7.863 7.885 7.807 7.835 3,945 -0.03(-0.43%)
Apr 05, 2007 7.863 8.058 7.863 7.868 16,139 +0.01(+0.07%)
Apr 04, 2007 7.863 7.863 7.863 7.863 717 +0.00(+0.00%)
Apr 03, 2007 7.930 7.930 7.863 7.863 3,227 -0.06(-0.70%)
Apr 02, 2007 7.891 7.946 7.891 7.918 9,325 +0.03(+0.35%)
Mar 30, 2007 7.891 7.891 7.891 7.891 3,586 +0.03(+0.43%)
Mar 29, 2007 7.935 7.935 7.857 7.857 2,869 -0.03(-0.42%)
Mar 28, 2007 7.930 7.930 7.891 7.891 4,124 -0.03(-0.35%)
Mar 27, 2007 7.891 7.946 7.891 7.918 21,160 +0.05(+0.64%)
Mar 26, 2007 7.829 7.868 7.829 7.868 9,683 +0.04(+0.57%)
Mar 23, 2007 7.801 7.835 7.729 7.824 28,513 +0.04(+0.50%)
Mar 22, 2007 7.812 7.835 7.785 7.785 8,966 -0.03(-0.36%)
Mar 21, 2007 7.824 7.907 7.812 7.812 14,704 -0.05(-0.64%)
Mar 20, 2007 7.863 7.879 7.863 7.863 7,173 +0.02(+0.28%)
Mar 19, 2007 7.913 7.913 7.840 7.840 5,200 -0.07(-0.92%)
Mar 16, 2007 7.835 7.918 7.829 7.913 13,091 +0.08(+1.00%)
Mar 15, 2007 7.835 7.835 7.835 7.835 179 -0.02(-0.21%)
Mar 14, 2007 7.891 7.891 7.851 7.851 3,407 -0.04(-0.49%)
Mar 13, 2007 7.930 7.946 7.874 7.891 14,346 -0.06(-0.70%)
Mar 12, 2007 7.946 8.024 7.946 7.946 10,401 +0.00(+0.00%)
Mar 09, 2007 7.946 7.946 7.946 7.946 717 -0.07(-0.84%)
Mar 08, 2007 7.918 8.019 7.918 8.013 5,559 +0.04(+0.49%)
Mar 07, 2007 7.946 7.974 7.863 7.974 9,145 +0.03(+0.35%)
Mar 06, 2007 7.913 7.946 7.913 7.946 17,394 +0.03(+0.35%)
Mar 05, 2007 7.941 7.941 7.857 7.918 13,270 +0.03(+0.35%)
Mar 02, 2007 7.807 7.891 7.801 7.891 9,145 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.