Skip to main content

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.751 7.796 7.712 7.729 4,662 -0.06(-0.72%)
May 30, 2007 7.807 7.807 7.723 7.785 4,841 -0.02(-0.21%)
May 29, 2007 7.801 7.807 7.796 7.801 6,455 -0.01(-0.07%)
May 25, 2007 7.662 7.818 7.628 7.807 27,078 +0.17(+2.26%)
May 24, 2007 7.623 7.645 7.623 7.634 7,531 -0.02(-0.22%)
May 23, 2007 7.740 7.740 7.612 7.651 17,036 -0.09(-1.22%)
May 22, 2007 7.768 7.790 7.684 7.746 13,270 -0.02(-0.29%)
May 21, 2007 7.773 7.773 7.723 7.768 19,188 -0.02(-0.29%)
May 18, 2007 7.846 7.846 7.790 7.790 8,966 -0.06(-0.71%)
May 17, 2007 7.846 7.846 7.846 7.846 1,075 +0.01(+0.07%)
May 16, 2007 7.807 7.846 7.762 7.840 12,553 -0.01(-0.07%)
May 15, 2007 7.762 7.846 7.762 7.846 12,373 +0.06(+0.79%)
May 14, 2007 7.762 7.785 7.718 7.785 8,069 -0.02(-0.29%)
May 11, 2007 7.779 7.807 7.751 7.807 8,607 +0.02(+0.21%)
May 10, 2007 7.790 7.790 7.790 7.790 358 +0.01(+0.14%)
May 09, 2007 7.751 7.779 7.746 7.779 8,966 +0.03(+0.43%)
May 08, 2007 7.746 7.746 7.746 7.746 2,869 +0.01(+0.07%)
May 07, 2007 7.723 7.740 7.718 7.740 4,662 +0.04(+0.58%)
May 04, 2007 7.718 7.718 7.695 7.695 4,841 +0.00(+0.00%)
May 03, 2007 7.723 7.723 7.695 7.695 3,048 -0.01(-0.14%)
May 02, 2007 7.690 7.718 7.673 7.707 8,966 -0.04(-0.50%)
May 01, 2007 7.734 7.746 7.712 7.746 3,945 -0.04(-0.50%)
Apr 30, 2007 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Apr 27, 2007 7.801 7.807 7.734 7.785 5,559 -0.01(-0.14%)
Apr 26, 2007 7.868 7.874 7.785 7.796 4,662 -0.08(-0.99%)
Apr 25, 2007 7.712 7.874 7.712 7.874 8,787 +0.11(+1.36%)
Apr 24, 2007 7.768 7.773 7.707 7.768 5,917 +0.02(+0.22%)
Apr 23, 2007 7.679 7.751 7.679 7.751 2,510 +0.07(+0.94%)
Apr 20, 2007 7.667 7.679 7.662 7.679 1,434 -0.02(-0.29%)
Apr 19, 2007 7.701 7.723 7.695 7.701 5,917 -0.02(-0.22%)
Apr 18, 2007 7.673 7.751 7.673 7.718 13,091 +0.04(+0.58%)
Apr 17, 2007 7.746 7.824 7.578 7.673 34,072 -0.07(-0.94%)
Apr 16, 2007 7.768 7.846 7.718 7.746 13,629 -0.10(-1.28%)
Apr 13, 2007 7.757 7.868 7.757 7.846 5,917 +0.08(+1.08%)
Apr 12, 2007 7.729 7.762 7.723 7.762 8,787 +0.04(+0.51%)
Apr 11, 2007 7.807 7.829 7.684 7.723 41,783 -0.11(-1.42%)
Apr 10, 2007 7.835 7.835 7.835 7.835 537 +0.00(+0.00%)
Apr 09, 2007 7.863 7.885 7.807 7.835 3,945 -0.03(-0.43%)
Apr 05, 2007 7.863 8.058 7.863 7.868 16,139 +0.01(+0.07%)
Apr 04, 2007 7.863 7.863 7.863 7.863 717 +0.00(+0.00%)
Apr 03, 2007 7.930 7.930 7.863 7.863 3,227 -0.06(-0.70%)
Apr 02, 2007 7.891 7.946 7.891 7.918 9,325 +0.03(+0.35%)
Mar 30, 2007 7.891 7.891 7.891 7.891 3,586 +0.03(+0.43%)
Mar 29, 2007 7.935 7.935 7.857 7.857 2,869 -0.03(-0.42%)
Mar 28, 2007 7.930 7.930 7.891 7.891 4,124 -0.03(-0.35%)
Mar 27, 2007 7.891 7.946 7.891 7.918 21,160 +0.05(+0.64%)
Mar 26, 2007 7.829 7.868 7.829 7.868 9,683 +0.04(+0.57%)
Mar 23, 2007 7.801 7.835 7.729 7.824 28,513 +0.04(+0.50%)
Mar 22, 2007 7.812 7.835 7.785 7.785 8,966 -0.03(-0.36%)
Mar 21, 2007 7.824 7.907 7.812 7.812 14,704 -0.05(-0.64%)
Mar 20, 2007 7.863 7.879 7.863 7.863 7,173 +0.02(+0.28%)
Mar 19, 2007 7.913 7.913 7.840 7.840 5,200 -0.07(-0.92%)
Mar 16, 2007 7.835 7.918 7.829 7.913 13,091 +0.08(+1.00%)
Mar 15, 2007 7.835 7.835 7.835 7.835 179 -0.02(-0.21%)
Mar 14, 2007 7.891 7.891 7.851 7.851 3,407 -0.04(-0.49%)
Mar 13, 2007 7.930 7.946 7.874 7.891 14,346 -0.06(-0.70%)
Mar 12, 2007 7.946 8.024 7.946 7.946 10,401 +0.00(+0.00%)
Mar 09, 2007 7.946 7.946 7.946 7.946 717 -0.07(-0.84%)
Mar 08, 2007 7.918 8.019 7.918 8.013 5,559 +0.04(+0.49%)
Mar 07, 2007 7.946 7.974 7.863 7.974 9,145 +0.03(+0.35%)
Mar 06, 2007 7.913 7.946 7.913 7.946 17,394 +0.03(+0.35%)
Mar 05, 2007 7.941 7.941 7.857 7.918 13,270 +0.03(+0.35%)
Mar 02, 2007 7.807 7.891 7.801 7.891 9,145 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.