Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.910 2.969 2.910 2.930 102,245 +0.01(+0.34%)
May 05, 2023 2.890 2.940 2.890 2.920 92,909 +0.04(+1.39%)
May 04, 2023 2.900 2.900 2.840 2.880 169,865 -0.02(-0.69%)
May 03, 2023 2.920 2.960 2.890 2.900 99,659 -0.01(-0.34%)
May 02, 2023 3.000 3.000 2.900 2.910 127,776 -0.09(-3.00%)
May 01, 2023 2.990 3.030 2.980 3.000 246,680 +0.01(+0.33%)
Apr 28, 2023 2.960 3.020 2.950 2.990 191,035 +0.04(+1.36%)
Apr 27, 2023 2.900 2.955 2.900 2.950 96,716 +0.07(+2.43%)
Apr 26, 2023 2.870 2.930 2.860 2.880 152,148 +0.00(+0.00%)
Apr 25, 2023 2.920 2.930 2.880 2.880 133,405 -0.05(-1.71%)
Apr 24, 2023 2.990 2.990 2.925 2.930 131,575 -0.04(-1.35%)
Apr 21, 2023 2.960 2.990 2.930 2.970 93,659 +0.01(+0.34%)
Apr 20, 2023 3.000 3.000 2.940 2.960 145,220 -0.04(-1.33%)
Apr 19, 2023 3.000 3.025 2.980 3.000 233,279 -0.01(-0.33%)
Apr 18, 2023 3.060 3.093 3.010 3.010 154,915 -0.04(-1.31%)
Apr 17, 2023 2.970 3.050 2.970 3.050 198,884 +0.07(+2.35%)
Apr 14, 2023 3.040 3.060 2.965 2.980 233,264 -0.09(-2.93%)
Apr 13, 2023 3.110 3.110 3.030 3.070 249,471 -0.01(-0.32%)
Apr 12, 2023 3.100 3.130 3.080 3.080 148,405 -0.02(-0.65%)
Apr 11, 2023 3.070 3.150 3.070 3.100 168,332 +0.04(+1.31%)
Apr 10, 2023 3.020 3.090 3.020 3.060 157,795 +0.01(+0.33%)
Apr 06, 2023 3.040 3.090 3.040 3.050 155,536 +0.01(+0.33%)
Apr 05, 2023 3.060 3.085 3.020 3.040 197,076 -0.05(-1.62%)
Apr 04, 2023 3.110 3.120 3.040 3.090 153,487 +0.01(+0.32%)
Apr 03, 2023 3.080 3.130 3.065 3.080 144,750 +0.00(+0.00%)
Mar 31, 2023 3.030 3.080 3.020 3.080 185,049 +0.10(+3.36%)
Mar 30, 2023 2.970 3.030 2.970 2.980 195,480 +0.03(+1.02%)
Mar 29, 2023 2.930 2.970 2.920 2.950 238,696 +0.03(+1.03%)
Mar 28, 2023 2.940 2.949 2.893 2.920 110,494 +0.00(+0.00%)
Mar 27, 2023 2.920 3.001 2.920 2.920 141,934 +0.01(+0.34%)
Mar 24, 2023 2.840 2.920 2.810 2.910 184,860 +0.04(+1.39%)
Mar 23, 2023 2.920 2.950 2.850 2.870 170,773 -0.04(-1.37%)
Mar 22, 2023 3.000 3.000 2.900 2.910 222,140 -0.08(-2.68%)
Mar 21, 2023 3.000 3.030 2.975 2.990 149,431 +0.01(+0.34%)
Mar 20, 2023 2.980 3.019 2.960 2.980 137,068 +0.01(+0.34%)
Mar 17, 2023 3.070 3.070 2.965 2.970 182,668 -0.10(-3.26%)
Mar 16, 2023 3.040 3.085 3.010 3.070 190,759 +0.03(+0.99%)
Mar 15, 2023 3.060 3.120 2.990 3.040 148,515 -0.05(-1.62%)
Mar 14, 2023 3.070 3.190 3.070 3.090 193,682 +0.01(+0.32%)
Mar 13, 2023 3.080 3.125 3.031 3.080 159,789 -0.05(-1.60%)
Mar 10, 2023 3.250 3.253 3.105 3.130 184,779 -0.12(-3.69%)
Mar 09, 2023 3.320 3.340 3.250 3.250 261,660 -0.06(-1.81%)
Mar 08, 2023 3.300 3.340 3.290 3.310 108,367 +0.02(+0.61%)
Mar 07, 2023 3.350 3.420 3.290 3.290 145,623 -0.08(-2.37%)
Mar 06, 2023 3.380 3.415 3.350 3.370 206,558 +0.02(+0.60%)
Mar 03, 2023 3.320 3.362 3.320 3.350 122,578 +0.03(+0.90%)
Mar 02, 2023 3.270 3.340 3.260 3.320 195,704 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.