Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.04 (+0.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.466 6.466 6.442 6.451 16,220 -0.00(-0.07%)
May 29, 2008 6.447 6.470 6.447 6.456 8,068 +0.01(+0.15%)
May 28, 2008 6.437 6.447 6.437 6.447 9,221 +0.02(+0.30%)
May 27, 2008 6.399 6.456 6.389 6.427 36,835 +0.04(+0.67%)
May 26, 2008 6.451 6.451 6.380 6.385 0 +0.00(+0.00%)
May 23, 2008 6.451 6.451 6.380 6.385 42,035 -0.07(-1.11%)
May 22, 2008 6.513 6.513 6.451 6.456 28,291 -0.03(-0.44%)
May 21, 2008 6.490 6.494 6.478 6.485 4,499 -0.00(-0.07%)
May 20, 2008 6.466 6.490 6.454 6.490 13,001 +0.02(+0.37%)
May 19, 2008 6.451 6.485 6.451 6.466 9,084 +0.00(+0.07%)
May 16, 2008 6.451 6.490 6.442 6.461 11,341 -0.01(-0.22%)
May 15, 2008 6.466 6.485 6.442 6.475 17,201 +0.05(+0.74%)
May 14, 2008 6.447 6.466 6.427 6.427 10,478 +0.00(+0.07%)
May 13, 2008 6.442 6.451 6.413 6.423 20,917 -0.04(-0.66%)
May 12, 2008 6.466 6.466 6.442 6.466 3,824 +0.01(+0.15%)
May 09, 2008 6.408 6.456 6.408 6.456 4,610 +0.02(+0.30%)
May 08, 2008 6.442 6.453 6.385 6.437 23,216 +0.01(+0.15%)
May 07, 2008 6.442 6.442 6.399 6.427 9,409 -0.01(-0.15%)
May 06, 2008 6.437 6.437 6.437 6.437 1,466 +0.00(+0.00%)
May 05, 2008 6.442 6.442 6.375 6.437 26,753 +0.02(+0.30%)
May 02, 2008 6.432 6.442 6.418 6.418 9,556 +0.00(+0.07%)
May 01, 2008 6.432 6.432 6.394 6.413 10,268 +0.01(+0.22%)
Apr 30, 2008 6.427 6.456 6.399 6.399 17,366 -0.03(-0.45%)
Apr 29, 2008 6.461 6.461 6.413 6.427 8,508 -0.02(-0.37%)
Apr 28, 2008 6.451 6.456 6.427 6.451 6,043 +0.02(+0.37%)
Apr 25, 2008 6.437 6.456 6.427 6.427 6,810 +0.00(+0.00%)
Apr 24, 2008 6.394 6.432 6.394 6.427 15,298 +0.01(+0.15%)
Apr 23, 2008 6.413 6.490 6.394 6.418 27,243 +0.00(+0.07%)
Apr 22, 2008 6.404 6.413 6.394 6.413 8,801 +0.02(+0.30%)
Apr 21, 2008 6.394 6.408 6.351 6.394 45,266 -0.01(-0.15%)
Apr 18, 2008 6.427 6.442 6.389 6.404 27,243 -0.02(-0.37%)
Apr 17, 2008 6.432 6.432 6.394 6.427 12,574 +0.01(+0.15%)
Apr 16, 2008 6.385 6.466 6.365 6.418 47,060 +0.02(+0.30%)
Apr 15, 2008 6.432 6.437 6.399 6.399 12,574 -0.04(-0.67%)
Apr 14, 2008 6.490 6.490 6.413 6.442 14,460 +0.00(+0.07%)
Apr 11, 2008 6.451 6.451 6.399 6.437 19,489 -0.02(-0.30%)
Apr 10, 2008 6.418 6.461 6.418 6.456 18,442 +0.05(+0.82%)
Apr 09, 2008 6.399 6.442 6.380 6.404 9,640 +0.00(+0.07%)
Apr 08, 2008 6.399 6.399 6.399 6.399 6,496 -0.01(-0.22%)
Apr 07, 2008 6.399 6.432 6.385 6.413 24,519 -0.00(-0.07%)
Apr 04, 2008 6.375 6.432 6.375 6.418 31,225 +0.01(+0.19%)
Apr 03, 2008 6.399 6.432 6.380 6.406 25,986 +0.02(+0.34%)
Apr 02, 2008 6.399 6.399 6.370 6.385 11,316 +0.01(+0.22%)
Apr 01, 2008 6.385 6.385 6.361 6.370 11,945 +0.01(+0.23%)
Mar 31, 2008 6.361 6.363 6.356 6.356 17,394 +0.01(+0.15%)
Mar 28, 2008 6.375 6.375 6.327 6.346 10,688 -0.03(-0.45%)
Mar 27, 2008 6.337 6.375 6.337 6.375 10,897 +0.03(+0.45%)
Mar 26, 2008 6.361 6.365 6.280 6.346 30,297 +0.02(+0.30%)
Mar 25, 2008 6.327 6.365 6.327 6.327 18,651 +0.00(+0.08%)
Mar 24, 2008 6.299 6.337 6.299 6.323 36,464 +0.06(+0.91%)
Mar 21, 2008 6.289 6.299 6.260 6.265 12,783 +0.00(+0.00%)
Mar 20, 2008 6.289 6.299 6.260 6.265 12,783 +0.03(+0.46%)
Mar 19, 2008 6.179 6.294 6.175 6.237 66,263 +0.07(+1.08%)
Mar 18, 2008 6.198 6.241 6.132 6.170 53,224 -0.02(-0.39%)
Mar 17, 2008 6.160 6.218 6.141 6.194 39,818 -0.01(-0.15%)
Mar 14, 2008 6.241 6.265 6.192 6.203 57,421 -0.04(-0.61%)
Mar 13, 2008 6.218 6.241 6.175 6.241 31,854 +0.00(+0.00%)
Mar 12, 2008 6.284 6.318 6.232 6.241 95,982 -0.04(-0.68%)
Mar 11, 2008 6.303 6.361 6.280 6.284 53,440 -0.02(-0.30%)
Mar 10, 2008 6.432 6.432 6.294 6.303 116,101 -0.11(-1.78%)
Mar 07, 2008 6.308 6.418 6.299 6.418 25,357 +0.10(+1.59%)
Mar 06, 2008 6.447 6.470 6.260 6.318 142,506 -0.05(-0.82%)
Mar 05, 2008 6.346 6.394 6.346 6.370 25,357 +0.06(+0.98%)
Mar 04, 2008 6.299 6.346 6.280 6.308 45,685 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.