Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.440 -0.050 (-3.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.07 9.990 10.04 68,266 -0.00(-0.02%)
May 27, 2021 10.05 10.05 9.923 10.04 16,754 +0.15(+1.52%)
May 26, 2021 9.845 9.932 9.699 9.889 31,239 +0.16(+1.68%)
May 25, 2021 9.777 9.840 9.699 9.725 49,307 +0.03(+0.26%)
May 24, 2021 9.612 9.747 9.612 9.699 32,821 +0.09(+0.91%)
May 21, 2021 9.690 9.690 9.505 9.612 17,083 -0.01(-0.14%)
May 20, 2021 9.661 9.670 9.544 9.625 37,278 +0.06(+0.64%)
May 19, 2021 9.748 9.748 9.412 9.564 87,976 -0.22(-2.28%)
May 18, 2021 9.990 9.990 9.787 9.787 71,257 -0.05(-0.49%)
May 17, 2021 9.981 10.00 9.767 9.835 90,770 +0.09(+0.90%)
May 14, 2021 9.729 9.777 9.598 9.748 72,749 +0.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.