Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.30 21.48 21.20 21.40 7,200 +0.15(+0.71%)
May 28, 2002 21.60 21.60 21.15 21.25 4,200 -0.25(-1.16%)
May 27, 2002 21.30 21.55 21.30 21.50 3,300 +0.00(+0.00%)
May 24, 2002 21.30 21.55 21.30 21.50 3,300 +0.20(+0.94%)
May 23, 2002 21.48 21.40 21.30 21.30 3,600 -0.10(-0.47%)
May 22, 2002 21.35 21.65 21.35 21.40 5,400 -0.10(-0.47%)
May 21, 2002 21.25 21.50 21.25 21.50 14,000 +0.05(+0.23%)
May 20, 2002 21.49 21.49 21.34 21.45 2,400 +0.06(+0.28%)
May 17, 2002 21.34 21.39 21.25 21.39 2,400 +0.07(+0.33%)
May 16, 2002 21.10 21.34 21.10 21.32 7,700 +0.27(+1.28%)
May 15, 2002 21.15 21.15 20.95 21.05 5,100 -0.05(-0.24%)
May 14, 2002 21.20 21.20 21.00 21.10 10,000 +0.00(+0.00%)
May 13, 2002 21.00 21.10 21.00 21.10 3,100 +0.05(+0.24%)
May 10, 2002 21.00 21.05 20.99 21.05 7,000 +0.10(+0.48%)
May 09, 2002 20.95 21.00 20.85 20.95 4,600 +0.10(+0.48%)
May 08, 2002 21.00 21.05 20.85 20.85 3,100 -0.25(-1.18%)
May 07, 2002 21.00 21.10 21.00 21.10 5,100 +0.20(+0.96%)
May 06, 2002 21.10 21.15 20.90 20.90 4,200 -0.15(-0.71%)
May 03, 2002 20.76 21.10 20.76 21.05 3,400 +0.19(+0.91%)
May 02, 2002 20.86 20.88 20.80 20.86 7,700 +0.16(+0.77%)
May 01, 2002 20.66 20.85 20.66 20.70 2,200 +0.05(+0.24%)
Apr 30, 2002 20.85 20.95 20.65 20.65 3,100 -0.05(-0.24%)
Apr 29, 2002 20.93 21.00 20.70 20.70 3,800 -0.13(-0.62%)
Apr 26, 2002 20.70 20.85 20.70 20.83 3,100 +0.13(+0.63%)
Apr 25, 2002 20.70 20.83 20.70 20.70 3,300 +0.10(+0.49%)
Apr 24, 2002 20.80 20.85 20.50 20.60 100,000 -0.10(-0.48%)
Apr 23, 2002 20.60 20.80 20.60 20.70 4,000 +0.00(+0.00%)
Apr 22, 2002 20.87 20.87 20.60 20.70 4,000 -0.17(-0.81%)
Apr 19, 2002 20.91 20.91 20.85 20.87 3,100 +0.02(+0.10%)
Apr 18, 2002 20.78 20.89 20.78 20.85 4,600 -0.03(-0.14%)
Apr 17, 2002 21.00 21.00 20.65 20.88 13,500 +0.00(+0.00%)
Apr 16, 2002 20.88 20.88 20.88 20.88 300 -0.01(-0.05%)
Apr 15, 2002 20.82 20.89 20.80 20.89 3,900 +0.00(+0.00%)
Apr 12, 2002 20.90 20.90 20.72 20.89 13,400 +0.01(+0.05%)
Apr 11, 2002 20.90 20.90 20.75 20.88 7,000 +0.08(+0.38%)
Apr 10, 2002 20.90 20.90 20.72 20.80 10,600 -0.05(-0.24%)
Apr 09, 2002 20.40 21.00 20.40 20.85 14,900 +0.55(+2.71%)
Apr 08, 2002 20.30 20.36 20.20 20.30 3,100 +0.04(+0.20%)
Apr 05, 2002 20.58 20.58 20.15 20.26 5,900 -0.22(-1.07%)
Apr 04, 2002 20.65 20.68 20.48 20.48 2,600 -0.07(-0.34%)
Apr 03, 2002 20.85 20.85 20.40 20.55 5,400 -0.20(-0.96%)
Apr 02, 2002 20.75 20.75 20.65 20.75 1,600 -0.10(-0.48%)
Apr 01, 2002 20.85 20.85 20.55 20.85 2,400 +0.07(+0.34%)
Mar 29, 2002 20.50 20.88 20.50 20.78 3,000 +0.00(+0.00%)
Mar 28, 2002 20.50 20.88 20.50 20.78 3,000 +0.18(+0.87%)
Mar 27, 2002 20.98 20.98 20.40 20.60 5,000 -0.28(-1.34%)
Mar 26, 2002 20.55 20.88 20.50 20.88 4,800 +0.23(+1.11%)
Mar 25, 2002 20.50 20.70 20.50 20.65 10,900 +0.25(+1.23%)
Mar 22, 2002 20.25 20.50 20.25 20.40 5,200 +0.10(+0.49%)
Mar 21, 2002 20.50 20.50 20.30 20.30 4,100 -0.10(-0.49%)
Mar 20, 2002 20.80 20.80 20.25 20.40 6,000 -0.30(-1.45%)
Mar 19, 2002 20.75 20.83 20.70 20.70 3,100 -0.15(-0.72%)
Mar 18, 2002 20.70 20.85 20.70 20.85 2,100 +0.00(+0.00%)
Mar 15, 2002 20.80 20.95 20.80 20.85 2,800 -0.10(-0.48%)
Mar 14, 2002 20.90 20.98 20.75 20.95 3,800 +0.10(+0.48%)
Mar 13, 2002 20.78 20.96 20.61 20.85 7,900 +0.00(+0.00%)
Mar 12, 2002 21.00 21.15 20.72 20.85 10,000 -0.35(-1.65%)
Mar 11, 2002 21.16 21.24 21.00 21.20 5,300 +0.19(+0.90%)
Mar 08, 2002 21.00 21.22 20.90 21.01 12,400 -0.14(-0.66%)
Mar 07, 2002 20.39 21.40 20.39 21.15 14,200 +0.68(+3.32%)
Mar 06, 2002 20.27 20.47 20.25 20.47 4,100 +0.30(+1.49%)
Mar 05, 2002 20.25 20.25 20.15 20.17 11,000 -0.28(-1.37%)
Mar 04, 2002 20.75 20.80 20.45 20.45 8,000 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.