Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Acquisition Corp Cl A. (NY: JWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.20 14.65 14.10 14.51 420,384 +0.44(+3.13%)
May 27, 2021 14.37 14.57 13.99 14.07 429,327 -0.23(-1.61%)
May 26, 2021 13.69 14.49 13.69 14.30 1,065,046 +0.69(+5.07%)
May 25, 2021 13.50 13.77 13.46 13.61 513,951 +0.11(+0.81%)
May 24, 2021 13.48 14.00 13.30 13.50 479,836 +0.41(+3.13%)
May 21, 2021 13.50 13.62 13.04 13.09 301,536 -0.30(-2.24%)
May 20, 2021 13.00 13.52 12.95 13.39 696,078 +0.40(+3.08%)
May 19, 2021 13.10 13.24 12.61 12.99 518,293 -0.28(-2.11%)
May 18, 2021 13.77 13.77 13.19 13.27 341,886 -0.41(-3.00%)
May 17, 2021 13.03 14.10 13.01 13.68 825,196 +0.43(+3.25%)
May 14, 2021 13.00 13.29 12.96 13.25 679,876 +0.23(+1.77%)
May 13, 2021 12.80 13.11 12.53 13.02 339,223 +0.36(+2.84%)
May 12, 2021 12.99 13.14 12.37 12.66 370,184 -0.34(-2.62%)
May 11, 2021 13.03 13.13 12.90 13.00 607,633 -0.40(-2.99%)
May 10, 2021 13.53 13.58 13.00 13.40 777,950 +0.00(+0.00%)
May 07, 2021 13.16 13.46 12.69 13.40 680,071 +0.22(+1.67%)
May 06, 2021 13.07 13.20 12.95 13.18 163,340 +0.09(+0.69%)
May 05, 2021 12.99 13.15 12.90 13.09 421,820 +0.09(+0.69%)
May 04, 2021 12.96 13.03 12.70 13.00 384,323 +0.04(+0.31%)
May 03, 2021 12.86 13.20 12.60 12.96 353,506 +0.00(+0.00%)
Apr 30, 2021 12.77 13.11 12.60 12.96 470,300 +0.14(+1.09%)
Apr 29, 2021 13.03 13.23 12.56 12.82 385,782 -0.25(-1.91%)
Apr 28, 2021 12.92 13.23 12.82 13.07 170,507 +0.09(+0.69%)
Apr 27, 2021 12.85 13.05 12.82 12.98 144,664 +0.13(+1.01%)
Apr 26, 2021 12.97 13.19 12.63 12.85 419,346 -0.08(-0.62%)
Apr 23, 2021 12.58 13.02 12.34 12.93 248,000 +0.40(+3.19%)
Apr 22, 2021 12.96 13.08 12.49 12.53 632,506 -0.43(-3.32%)
Apr 21, 2021 12.89 13.19 12.89 12.96 443,833 -0.06(-0.46%)
Apr 20, 2021 13.00 13.18 12.88 13.02 889,701 +0.02(+0.15%)
Apr 19, 2021 13.30 13.36 12.96 13.00 624,087 -0.33(-2.48%)
Apr 16, 2021 13.27 13.38 13.01 13.33 538,900 +0.06(+0.45%)
Apr 15, 2021 13.50 13.65 12.98 13.27 316,152 -0.20(-1.48%)
Apr 14, 2021 13.19 13.65 13.02 13.47 320,038 +0.32(+2.43%)
Apr 13, 2021 12.96 13.90 12.86 13.15 532,677 +0.11(+0.84%)
Apr 12, 2021 13.04 13.13 12.49 13.04 741,992 -0.10(-0.76%)
Apr 09, 2021 13.56 13.71 13.03 13.14 655,300 -0.30(-2.23%)
Apr 08, 2021 13.45 14.15 13.30 13.44 1,421,464 +0.00(+0.00%)
Apr 07, 2021 13.75 14.38 13.23 13.44 1,147,772 -0.22(-1.61%)
Apr 06, 2021 13.25 13.80 13.25 13.66 515,905 +0.29(+2.17%)
Apr 05, 2021 13.50 13.82 13.26 13.37 456,012 -0.05(-0.37%)
Apr 01, 2021 13.38 14.01 13.26 13.42 352,100 +0.17(+1.28%)
Mar 31, 2021 13.39 14.00 13.01 13.25 560,413 -0.03(-0.23%)
Mar 30, 2021 13.40 13.40 13.00 13.28 356,661 -0.01(-0.08%)
Mar 29, 2021 13.46 13.72 13.01 13.29 1,109,948 -0.39(-2.85%)
Mar 26, 2021 13.88 14.30 13.46 13.68 306,400 -0.12(-0.87%)
Mar 25, 2021 13.51 13.98 13.10 13.80 662,921 +0.22(+1.62%)
Mar 24, 2021 14.14 14.60 13.50 13.58 887,415 -0.21(-1.52%)
Mar 23, 2021 14.15 14.50 13.73 13.79 875,316 -0.17(-1.22%)
Mar 22, 2021 13.34 14.27 12.99 13.96 2,010,855 +0.72(+5.44%)
Mar 19, 2021 13.24 13.35 13.02 13.24 585,600 +0.02(+0.15%)
Mar 18, 2021 13.09 13.29 12.81 13.22 368,200 +0.09(+0.69%)
Mar 17, 2021 13.25 13.41 12.78 13.13 658,979 -0.27(-2.01%)
Mar 16, 2021 12.97 13.75 12.96 13.40 776,041 +0.25(+1.90%)
Mar 15, 2021 12.96 13.18 12.83 13.15 472,720 +0.27(+2.10%)
Mar 12, 2021 13.06 13.97 12.60 12.88 1,252,100 -0.55(-4.10%)
Mar 11, 2021 13.20 13.45 12.75 13.43 1,488,826 +0.58(+4.51%)
Mar 10, 2021 14.20 14.20 12.75 12.85 1,702,872 -1.14(-8.15%)
Mar 09, 2021 13.43 14.14 13.17 13.99 438,602 +0.90(+6.88%)
Mar 08, 2021 13.28 13.73 12.67 13.09 553,907 -0.31(-2.31%)
Mar 05, 2021 13.22 13.94 11.61 13.40 1,980,600 +0.72(+5.68%)
Mar 04, 2021 13.46 13.67 12.50 12.68 1,970,870 -0.48(-3.65%)
Mar 03, 2021 14.54 14.75 13.01 13.16 1,103,783 -1.31(-9.05%)
Mar 02, 2021 14.25 14.90 13.75 14.47 779,201 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.