Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.876 4.022 3.871 4.009 1,673,375 +0.01(+0.29%)
May 28, 2002 4.071 4.096 3.949 3.998 926,650 -0.09(-2.19%)
May 27, 2002 4.130 4.185 4.086 4.087 730,758 +0.00(+0.00%)
May 24, 2002 4.130 4.185 4.086 4.087 730,758 -0.04(-1.03%)
May 23, 2002 4.042 4.136 4.040 4.130 825,941 +0.09(+2.22%)
May 22, 2002 4.030 4.069 4.001 4.040 1,056,222 -0.03(-0.76%)
May 21, 2002 4.190 4.192 4.047 4.071 1,232,463 -0.12(-2.84%)
May 20, 2002 4.205 4.218 4.120 4.190 1,160,002 -0.06(-1.30%)
May 17, 2002 4.234 4.376 4.224 4.245 4,052,945 -0.02(-0.50%)
May 16, 2002 4.253 4.275 4.169 4.267 1,261,018 -0.03(-0.64%)
May 15, 2002 4.193 4.322 4.188 4.294 2,445,277 +0.10(+2.41%)
May 14, 2002 4.055 4.223 4.039 4.193 3,075,326 +0.21(+5.27%)
May 13, 2002 3.960 4.024 3.960 3.983 1,047,318 +0.04(+0.95%)
May 10, 2002 3.876 4.006 3.876 3.946 2,231,576 +0.08(+2.19%)
May 09, 2002 3.859 3.975 3.851 3.861 2,532,170 +0.10(+2.73%)
May 08, 2002 3.811 3.843 3.713 3.758 61,408 +0.01(+0.30%)
May 07, 2002 3.679 3.770 3.656 3.747 934,326 +0.08(+2.22%)
May 06, 2002 3.731 3.767 3.664 3.666 860,329 -0.07(-1.75%)
May 03, 2002 3.819 3.819 3.664 3.731 1,058,371 -0.09(-2.30%)
May 02, 2002 3.827 3.841 3.786 3.819 1,058,064 -0.01(-0.21%)
May 01, 2002 3.827 3.840 3.745 3.827 759,620 +0.01(+0.17%)
Apr 30, 2002 3.793 3.876 3.754 3.820 1,014,464 +0.03(+0.73%)
Apr 29, 2002 3.819 3.851 3.788 3.793 1,513,406 -0.04(-0.98%)
Apr 26, 2002 3.868 3.916 3.819 3.830 1,050,388 -0.01(-0.25%)
Apr 25, 2002 3.879 3.879 3.778 3.840 1,484,544 -0.04(-1.01%)
Apr 24, 2002 3.982 4.029 3.871 3.879 998,805 -0.09(-2.38%)
Apr 23, 2002 3.954 4.021 3.933 3.973 630,048 +0.02(+0.49%)
Apr 22, 2002 4.058 4.071 3.915 3.954 1,226,630 -0.10(-2.57%)
Apr 19, 2002 4.071 4.087 4.032 4.058 908,842 +0.01(+0.28%)
Apr 18, 2002 4.027 4.069 3.972 4.047 864,014 +0.05(+1.30%)
Apr 17, 2002 3.946 4.060 3.938 3.995 1,217,111 +0.01(+0.20%)
Apr 16, 2002 3.952 3.998 3.949 3.986 928,493 +0.06(+1.41%)
Apr 15, 2002 3.990 4.004 3.908 3.931 806,597 -0.05(-1.27%)
Apr 12, 2002 3.946 3.990 3.942 3.982 750,102 +0.04(+0.91%)
Apr 11, 2002 4.071 4.091 3.942 3.946 2,427,161 -0.16(-3.81%)
Apr 10, 2002 3.998 4.110 3.959 4.102 1,833,650 +0.13(+3.20%)
Apr 09, 2002 3.949 4.021 3.846 3.975 2,737,273 +0.06(+1.62%)
Apr 08, 2002 3.827 3.947 3.793 3.912 1,258,562 +0.07(+1.91%)
Apr 05, 2002 3.843 3.910 3.835 3.838 687,465 +0.02(+0.51%)
Apr 04, 2002 3.680 3.871 3.656 3.819 2,136,393 +0.15(+4.22%)
Apr 03, 2002 3.631 3.745 3.623 3.664 1,902,735 +0.02(+0.58%)
Apr 02, 2002 3.840 3.840 3.607 3.643 2,469,533 -0.20(-5.13%)
Apr 01, 2002 3.991 3.991 3.794 3.840 2,713,017 -0.15(-3.76%)
Mar 29, 2002 3.949 4.022 3.947 3.990 956,740 +0.00(+0.00%)
Mar 28, 2002 3.949 4.022 3.947 3.990 956,740 +0.04(+1.07%)
Mar 27, 2002 3.982 3.986 3.892 3.947 1,067,889 -0.04(-1.06%)
Mar 26, 2002 3.894 4.055 3.892 3.990 1,231,849 +0.10(+2.51%)
Mar 25, 2002 4.022 4.022 3.876 3.892 840,679 -0.14(-3.47%)
Mar 22, 2002 4.022 4.050 3.990 4.032 920,202 -0.00(-0.12%)
Mar 21, 2002 4.087 4.096 3.975 4.037 1,210,664 -0.07(-1.70%)
Mar 20, 2002 4.136 4.144 4.055 4.107 2,249,691 -0.07(-1.68%)
Mar 19, 2002 4.206 4.258 4.161 4.177 1,079,557 -0.05(-1.08%)
Mar 18, 2002 4.177 4.236 4.048 4.223 1,629,468 -0.01(-0.19%)
Mar 15, 2002 4.216 4.231 4.157 4.231 1,237,069 +0.01(+0.35%)
Mar 14, 2002 4.192 4.247 4.177 4.216 904,236 +0.02(+0.58%)
Mar 13, 2002 4.265 4.265 4.102 4.192 1,618,721 -0.07(-1.76%)
Mar 12, 2002 4.185 4.267 4.153 4.267 1,163,379 +0.08(+1.95%)
Mar 11, 2002 4.177 4.193 4.107 4.185 1,626,705 +0.05(+1.18%)
Mar 08, 2002 4.161 4.193 4.055 4.136 2,187,669 -0.00(-0.04%)
Mar 07, 2002 4.234 4.257 4.073 4.138 2,897,242 -0.07(-1.70%)
Mar 06, 2002 4.097 4.210 4.068 4.210 1,449,235 +0.08(+1.93%)
Mar 05, 2002 4.193 4.205 4.094 4.130 2,005,287 -0.14(-3.32%)
Mar 04, 2002 4.219 4.281 4.169 4.271 1,864,048 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.