Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.014 9.047 8.902 9.037 52,155 +0.06(+0.67%)
May 28, 2015 9.070 9.070 8.967 8.977 51,030 -0.10(-1.13%)
May 27, 2015 9.158 9.163 9.070 9.079 90,971 -0.07(-0.71%)
May 26, 2015 9.116 9.158 9.102 9.144 28,232 +0.04(+0.41%)
May 22, 2015 9.130 9.107 9.107 9.107 24,042 -0.02(-0.20%)
May 21, 2015 9.089 9.130 9.065 9.126 32,107 +0.06(+0.67%)
May 20, 2015 9.079 9.121 9.061 9.065 28,460 +0.00(+0.05%)
May 19, 2015 8.981 9.065 8.972 9.061 77,513 +0.08(+0.92%)
May 18, 2015 8.981 8.986 8.944 8.978 29,091 +0.02(+0.28%)
May 15, 2015 8.986 8.991 8.953 8.953 64,024 +0.00(+0.05%)
May 14, 2015 8.967 8.991 8.944 8.949 48,482 -0.04(-0.47%)
May 13, 2015 9.005 9.033 8.953 8.991 49,907 +0.03(+0.28%)
May 12, 2015 8.998 9.025 8.933 8.965 53,780 -0.02(-0.26%)
May 11, 2015 9.039 9.039 8.933 8.988 58,937 -0.06(-0.62%)
May 08, 2015 9.072 9.132 9.025 9.045 59,383 +0.11(+1.20%)
May 07, 2015 8.970 8.970 8.928 8.938 20,587 +0.01(+0.16%)
May 06, 2015 9.136 9.136 8.891 8.924 50,967 -0.08(-0.87%)
May 05, 2015 9.007 9.062 8.978 9.002 40,734 -0.02(-0.26%)
May 04, 2015 9.086 9.086 9.021 9.025 46,225 -0.03(-0.31%)
May 01, 2015 9.127 9.132 9.053 9.053 62,722 -0.05(-0.56%)
Apr 30, 2015 9.132 9.146 9.030 9.104 51,696 -0.00(-0.05%)
Apr 29, 2015 9.136 9.169 9.101 9.109 39,247 -0.06(-0.66%)
Apr 28, 2015 9.141 9.178 9.136 9.169 40,044 +0.03(+0.30%)
Apr 27, 2015 9.150 9.178 9.090 9.141 72,346 +0.02(+0.20%)
Apr 24, 2015 9.136 9.136 9.070 9.123 57,725 +0.03(+0.34%)
Apr 23, 2015 9.058 9.123 9.044 9.092 52,870 +0.07(+0.74%)
Apr 22, 2015 9.021 9.041 8.998 9.025 44,305 +0.05(+0.57%)
Apr 21, 2015 9.049 9.081 8.928 8.975 70,424 -0.09(-1.02%)
Apr 20, 2015 9.150 9.155 9.067 9.067 55,036 -0.05(-0.56%)
Apr 17, 2015 9.058 9.136 9.012 9.118 42,539 +0.07(+0.77%)
Apr 16, 2015 9.062 9.090 9.021 9.049 57,316 +0.02(+0.20%)
Apr 15, 2015 8.984 9.039 8.975 9.030 77,147 +0.05(+0.51%)
Apr 14, 2015 9.025 9.025 8.961 8.984 42,580 +0.00(+0.05%)
Apr 13, 2015 9.007 9.118 8.979 8.979 42,251 +0.02(+0.18%)
Apr 10, 2015 9.101 9.147 8.945 8.963 65,041 -0.07(-0.81%)
Apr 09, 2015 8.949 9.078 8.949 9.036 80,882 +0.05(+0.61%)
Apr 08, 2015 8.949 8.991 8.881 8.982 76,122 +0.03(+0.31%)
Apr 07, 2015 8.959 9.037 8.954 8.954 47,077 -0.05(-0.51%)
Apr 06, 2015 8.908 9.037 8.908 9.000 36,953 +0.04(+0.46%)
Apr 02, 2015 8.885 8.959 8.959 8.959 59,640 +0.03(+0.36%)
Apr 01, 2015 8.982 8.991 8.862 8.926 50,268 -0.06(-0.61%)
Mar 31, 2015 8.922 8.995 8.867 8.982 65,136 +0.06(+0.62%)
Mar 30, 2015 8.913 8.926 8.878 8.926 30,965 +0.02(+0.26%)
Mar 27, 2015 8.844 8.913 8.844 8.903 27,045 +0.04(+0.41%)
Mar 26, 2015 8.876 8.903 8.848 8.867 38,307 -0.06(-0.72%)
Mar 25, 2015 8.949 8.977 8.867 8.931 73,645 -0.02(-0.21%)
Mar 24, 2015 8.982 9.014 8.949 8.950 31,030 -0.01(-0.15%)
Mar 23, 2015 8.890 9.005 8.890 8.963 34,815 +0.06(+0.67%)
Mar 20, 2015 8.867 9.025 8.867 8.903 21,596 +0.01(+0.16%)
Mar 19, 2015 8.830 8.894 8.830 8.890 29,459 +0.06(+0.68%)
Mar 18, 2015 8.789 8.839 8.767 8.830 36,964 +0.06(+0.73%)
Mar 17, 2015 8.766 8.807 8.761 8.766 51,297 -0.03(-0.37%)
Mar 16, 2015 8.867 8.867 8.789 8.798 65,409 -0.01(-0.16%)
Mar 13, 2015 8.954 8.954 8.770 8.812 218,139 -0.08(-0.93%)
Mar 12, 2015 8.903 8.926 8.844 8.894 30,255 +0.08(+0.89%)
Mar 11, 2015 8.894 8.908 8.812 8.816 72,045 -0.03(-0.29%)
Mar 10, 2015 8.846 8.901 8.805 8.842 96,261 -0.03(-0.31%)
Mar 09, 2015 8.846 8.883 8.828 8.869 63,275 +0.02(+0.21%)
Mar 06, 2015 8.915 8.915 8.833 8.851 50,121 -0.06(-0.67%)
Mar 05, 2015 8.865 8.910 8.833 8.910 41,132 +0.07(+0.83%)
Mar 04, 2015 8.846 8.891 8.819 8.837 81,709 +0.01(+0.16%)
Mar 03, 2015 8.869 8.887 8.842 8.823 56,693 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.