Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.020 8.064 8.014 8.048 156,985 +0.06(+0.76%)
May 29, 2014 7.959 7.998 7.927 7.987 93,466 +0.07(+0.92%)
May 28, 2014 7.951 7.959 7.910 7.915 72,764 -0.02(-0.20%)
May 27, 2014 7.923 7.931 7.899 7.931 107,755 -0.03(-0.36%)
May 23, 2014 7.939 7.959 7.959 7.959 74,501 +0.04(+0.47%)
May 22, 2014 7.907 7.923 7.882 7.922 63,801 +0.03(+0.35%)
May 21, 2014 7.899 7.911 7.866 7.895 89,825 +0.02(+0.21%)
May 20, 2014 7.907 7.911 7.814 7.878 220,074 -0.01(-0.10%)
May 19, 2014 7.854 7.903 7.781 7.886 128,202 +0.04(+0.57%)
May 16, 2014 7.895 7.931 7.802 7.842 107,084 -0.01(-0.10%)
May 15, 2014 7.878 7.926 7.781 7.850 68,091 +0.00(+0.05%)
May 14, 2014 7.878 7.878 7.818 7.846 41,287 -0.03(-0.41%)
May 13, 2014 7.757 7.878 7.757 7.878 123,083 +0.14(+1.75%)
May 12, 2014 7.743 7.743 7.707 7.743 114,266 +0.02(+0.31%)
May 09, 2014 7.727 7.731 7.684 7.719 74,934 +0.01(+0.16%)
May 08, 2014 7.683 7.747 7.683 7.707 131,113 +0.01(+0.16%)
May 07, 2014 7.715 7.731 7.675 7.695 84,580 +0.02(+0.21%)
May 06, 2014 7.727 7.771 7.679 7.679 129,538 -0.02(-0.21%)
May 05, 2014 7.663 7.715 7.639 7.695 80,859 +0.04(+0.52%)
May 02, 2014 7.647 7.663 7.591 7.655 76,370 +0.04(+0.47%)
May 01, 2014 7.655 7.655 7.611 7.619 150,063 -0.02(-0.21%)
Apr 30, 2014 7.659 7.663 7.615 7.635 151,569 +0.00(+0.05%)
Apr 29, 2014 7.623 7.655 7.603 7.631 63,910 +0.01(+0.16%)
Apr 28, 2014 7.623 7.623 7.604 7.619 154,829 -0.00(-0.05%)
Apr 25, 2014 7.599 7.623 7.587 7.623 118,254 +0.03(+0.37%)
Apr 24, 2014 7.611 7.634 7.555 7.595 75,896 +0.00(+0.05%)
Apr 23, 2014 7.583 7.591 7.555 7.591 86,435 +0.04(+0.48%)
Apr 22, 2014 7.587 7.587 7.527 7.555 73,730 +0.00(+0.05%)
Apr 21, 2014 7.535 7.558 7.527 7.551 54,663 -0.00(-0.05%)
Apr 17, 2014 7.623 7.555 7.555 7.555 63,309 -0.07(-0.89%)
Apr 16, 2014 7.511 7.623 7.454 7.623 130,173 +0.12(+1.55%)
Apr 15, 2014 7.543 7.543 7.478 7.506 88,984 -0.02(-0.27%)
Apr 14, 2014 7.470 7.531 7.466 7.527 68,389 +0.06(+0.86%)
Apr 11, 2014 7.494 7.526 7.403 7.462 76,041 -0.02(-0.30%)
Apr 10, 2014 7.461 7.485 7.433 7.485 78,294 +0.04(+0.48%)
Apr 09, 2014 7.373 7.449 7.341 7.449 67,828 +0.05(+0.70%)
Apr 08, 2014 7.429 7.461 7.382 7.397 39,406 -0.01(-0.11%)
Apr 07, 2014 7.489 7.489 7.389 7.405 82,100 -0.05(-0.64%)
Apr 04, 2014 7.389 7.453 7.369 7.453 88,489 +0.07(+0.92%)
Apr 03, 2014 7.385 7.389 7.332 7.385 78,746 +0.01(+0.16%)
Apr 02, 2014 7.325 7.389 7.321 7.373 87,733 +0.08(+1.04%)
Apr 01, 2014 7.309 7.313 7.281 7.297 45,158 -0.03(-0.38%)
Mar 31, 2014 7.317 7.325 7.280 7.325 106,469 +0.04(+0.49%)
Mar 28, 2014 7.262 7.289 7.246 7.289 81,043 +0.04(+0.49%)
Mar 27, 2014 7.218 7.262 7.194 7.254 79,988 +0.07(+1.00%)
Mar 26, 2014 7.234 7.234 7.154 7.182 77,546 -0.03(-0.44%)
Mar 25, 2014 7.242 7.262 7.150 7.214 100,680 -0.00(-0.06%)
Mar 24, 2014 7.234 7.234 7.126 7.218 97,391 +0.02(+0.22%)
Mar 21, 2014 7.274 7.289 7.138 7.202 120,979 -0.04(-0.55%)
Mar 20, 2014 7.274 7.274 7.218 7.242 81,025 -0.01(-0.16%)
Mar 19, 2014 7.305 7.305 7.238 7.254 67,265 -0.02(-0.22%)
Mar 18, 2014 7.202 7.270 7.182 7.270 80,661 +0.10(+1.39%)
Mar 17, 2014 7.186 7.218 7.145 7.170 69,038 -0.01(-0.11%)
Mar 14, 2014 7.158 7.178 7.103 7.178 88,717 +0.06(+0.78%)
Mar 13, 2014 7.210 7.210 7.111 7.122 72,181 -0.04(-0.50%)
Mar 12, 2014 7.170 7.202 7.102 7.158 65,568 -0.01(-0.20%)
Mar 11, 2014 7.137 7.176 7.105 7.172 141,765 +0.06(+0.89%)
Mar 10, 2014 7.168 7.168 7.097 7.109 50,693 -0.02(-0.28%)
Mar 07, 2014 7.216 7.263 7.105 7.129 129,132 -0.07(-0.93%)
Mar 06, 2014 7.192 7.212 7.160 7.196 95,546 +0.02(+0.33%)
Mar 05, 2014 7.164 7.184 7.137 7.172 76,150 +0.02(+0.28%)
Mar 04, 2014 7.137 7.173 7.065 7.152 88,533 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.