Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

15.61 -0.05 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.35 10.36 10.28 10.30 331,672 -0.05(-0.50%)
May 30, 2019 10.37 10.42 10.33 10.35 263,810 -0.02(-0.20%)
May 29, 2019 10.38 10.41 10.33 10.37 254,036 +0.01(+0.05%)
May 28, 2019 10.38 10.39 10.33 10.36 218,732 +0.02(+0.15%)
May 24, 2019 10.38 10.39 10.34 10.35 167,096 -0.02(-0.20%)
May 23, 2019 10.38 10.39 10.35 10.37 268,460 -0.01(-0.10%)
May 22, 2019 10.34 10.39 10.34 10.38 193,476 +0.04(+0.35%)
May 21, 2019 10.35 10.39 10.34 10.34 207,770 +0.00(+0.00%)
May 20, 2019 10.34 10.35 10.32 10.34 197,636 +0.00(+0.00%)
May 17, 2019 10.35 10.37 10.32 10.34 194,622 -0.01(-0.05%)
May 16, 2019 10.38 10.41 10.34 10.35 273,234 -0.08(-0.74%)
May 15, 2019 10.39 10.47 10.39 10.43 217,114 +0.05(+0.45%)
May 14, 2019 10.39 10.43 10.33 10.38 367,869 +0.07(+0.66%)
May 13, 2019 10.30 10.35 10.30 10.31 286,884 -0.05(-0.44%)
May 10, 2019 10.31 10.36 10.30 10.36 241,776 +0.03(+0.25%)
May 09, 2019 10.33 10.35 10.26 10.33 217,700 +0.01(+0.05%)
May 08, 2019 10.34 10.34 10.29 10.33 293,357 +0.01(+0.10%)
May 07, 2019 10.32 10.36 10.27 10.32 407,512 +0.03(+0.25%)
May 06, 2019 10.25 10.32 10.21 10.29 387,215 +0.03(+0.25%)
May 03, 2019 10.30 10.33 10.24 10.27 367,359 -0.03(-0.30%)
May 02, 2019 10.25 10.32 10.23 10.30 298,263 -0.02(-0.15%)
May 01, 2019 10.30 10.33 10.28 10.31 286,688 +0.04(+0.40%)
Apr 30, 2019 10.33 10.33 10.26 10.27 409,515 +0.04(+0.35%)
Apr 29, 2019 10.22 10.27 10.20 10.23 475,405 +0.02(+0.20%)
Apr 26, 2019 10.19 10.25 10.15 10.21 334,496 +0.06(+0.55%)
Apr 25, 2019 10.17 10.18 10.14 10.16 255,594 +0.01(+0.10%)
Apr 24, 2019 10.17 10.17 10.14 10.15 239,724 +0.01(+0.10%)
Apr 23, 2019 10.17 10.22 10.10 10.14 226,393 +0.01(+0.10%)
Apr 22, 2019 10.05 10.13 10.04 10.13 280,497 +0.08(+0.81%)
Apr 18, 2019 10.03 10.07 10.03 10.05 186,613 +0.02(+0.20%)
Apr 17, 2019 10.18 10.18 10.03 10.03 309,029 -0.12(-1.21%)
Apr 16, 2019 10.19 10.19 10.15 10.15 261,945 -0.04(-0.40%)
Apr 15, 2019 10.16 10.21 10.10 10.19 312,941 +0.00(+0.00%)
Apr 12, 2019 10.23 10.23 10.12 10.19 376,161 -0.02(-0.19%)
Apr 11, 2019 10.20 10.24 10.18 10.21 319,829 +0.01(+0.05%)
Apr 10, 2019 10.26 10.30 10.18 10.20 654,952 -0.04(-0.40%)
Apr 09, 2019 10.17 10.33 10.16 10.24 816,373 +0.08(+0.75%)
Apr 08, 2019 10.10 10.18 10.07 10.17 510,719 +0.09(+0.85%)
Apr 05, 2019 10.06 10.08 10.01 10.08 440,782 +0.05(+0.50%)
Apr 04, 2019 10.06 10.06 9.971 10.03 233,644 +0.00(+0.00%)
Apr 03, 2019 9.975 10.03 9.975 10.03 297,166 +0.06(+0.56%)
Apr 02, 2019 10.02 10.02 9.945 9.975 245,438 +0.01(+0.05%)
Apr 01, 2019 9.960 10.02 9.960 9.970 286,074 +0.02(+0.15%)
Mar 29, 2019 9.884 9.995 9.860 9.955 345,441 +0.13(+1.34%)
Mar 28, 2019 9.711 9.848 9.711 9.823 288,119 +0.11(+1.09%)
Mar 27, 2019 9.742 9.777 9.717 9.717 285,452 +0.00(+0.00%)
Mar 26, 2019 9.803 9.843 9.676 9.717 289,463 -0.08(-0.78%)
Mar 25, 2019 9.879 9.899 9.762 9.793 352,138 -0.12(-1.23%)
Mar 22, 2019 9.955 9.955 9.889 9.914 242,598 -0.02(-0.20%)
Mar 21, 2019 9.985 9.985 9.929 9.934 261,325 -0.04(-0.41%)
Mar 20, 2019 9.955 10.00 9.955 9.975 244,268 +0.03(+0.25%)
Mar 19, 2019 9.960 9.988 9.929 9.950 262,862 +0.02(+0.15%)
Mar 18, 2019 9.955 9.979 9.909 9.934 186,046 -0.02(-0.15%)
Mar 15, 2019 9.980 10.03 9.934 9.950 245,164 -0.03(-0.25%)
Mar 14, 2019 9.945 9.995 9.942 9.975 228,000 +0.02(+0.16%)
Mar 13, 2019 9.888 9.974 9.888 9.959 321,561 +0.06(+0.61%)
Mar 12, 2019 9.888 9.944 9.848 9.898 326,485 +0.01(+0.10%)
Mar 11, 2019 9.798 9.949 9.788 9.888 325,089 +0.09(+0.87%)
Mar 08, 2019 9.778 9.818 9.738 9.803 167,346 +0.00(+0.00%)
Mar 07, 2019 9.763 9.833 9.738 9.803 284,778 +0.03(+0.31%)
Mar 06, 2019 9.914 9.934 9.663 9.773 537,924 -0.07(-0.71%)
Mar 05, 2019 9.934 9.999 9.803 9.843 383,419 -0.11(-1.06%)
Mar 04, 2019 10.00 10.01 9.893 9.949 423,455 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.