Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 -0.11 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.670 6.697 6.658 6.673 143,068 +0.00(+0.00%)
May 29, 2014 6.679 6.703 6.654 6.673 215,930 -0.01(-0.09%)
May 28, 2014 6.648 6.691 6.648 6.679 172,802 +0.03(+0.41%)
May 27, 2014 6.645 6.670 6.633 6.651 134,725 +0.01(+0.18%)
May 23, 2014 6.639 6.639 6.639 6.639 160,956 +0.00(+0.05%)
May 22, 2014 6.618 6.658 6.615 6.636 104,932 +0.03(+0.51%)
May 21, 2014 6.599 6.624 6.596 6.603 199,838 +0.01(+0.09%)
May 20, 2014 6.612 6.621 6.587 6.596 178,629 -0.01(-0.09%)
May 19, 2014 6.606 6.618 6.584 6.603 279,923 +0.01(+0.14%)
May 16, 2014 6.609 6.616 6.590 6.593 131,742 +0.01(+0.19%)
May 15, 2014 6.612 6.627 6.578 6.581 196,635 -0.03(-0.46%)
May 14, 2014 6.584 6.627 6.584 6.612 208,448 +0.00(+0.05%)
May 13, 2014 6.627 6.630 6.566 6.609 153,730 -0.00(-0.04%)
May 12, 2014 6.578 6.623 6.578 6.611 251,260 +0.01(+0.18%)
May 09, 2014 6.608 6.617 6.599 6.599 202,187 -0.00(-0.02%)
May 08, 2014 6.566 6.602 6.566 6.600 117,464 +0.03(+0.39%)
May 07, 2014 6.556 6.587 6.556 6.575 132,808 +0.02(+0.28%)
May 06, 2014 6.547 6.575 6.547 6.556 190,640 +0.01(+0.19%)
May 05, 2014 6.535 6.553 6.526 6.544 259,082 +0.02(+0.33%)
May 02, 2014 6.484 6.532 6.484 6.523 134,385 +0.02(+0.33%)
May 01, 2014 6.496 6.526 6.496 6.502 240,026 -0.02(-0.23%)
Apr 30, 2014 6.481 6.517 6.472 6.517 249,010 +0.05(+0.70%)
Apr 29, 2014 6.466 6.481 6.463 6.472 218,444 +0.00(+0.05%)
Apr 28, 2014 6.456 6.475 6.447 6.469 126,761 +0.00(+0.00%)
Apr 25, 2014 6.469 6.475 6.441 6.469 184,002 +0.02(+0.28%)
Apr 24, 2014 6.469 6.475 6.447 6.450 140,789 -0.02(-0.23%)
Apr 23, 2014 6.466 6.472 6.448 6.466 267,286 +0.01(+0.14%)
Apr 22, 2014 6.444 6.475 6.444 6.456 184,751 +0.01(+0.14%)
Apr 21, 2014 6.453 6.456 6.441 6.447 142,197 +0.02(+0.33%)
Apr 17, 2014 6.408 6.426 6.426 6.426 129,321 +0.03(+0.47%)
Apr 16, 2014 6.405 6.411 6.396 6.396 148,792 -0.01(-0.14%)
Apr 15, 2014 6.393 6.411 6.387 6.405 168,151 +0.02(+0.24%)
Apr 14, 2014 6.396 6.408 6.384 6.390 166,785 +0.01(+0.09%)
Apr 11, 2014 6.399 6.414 6.381 6.384 110,734 -0.02(-0.27%)
Apr 10, 2014 6.395 6.404 6.395 6.401 282,076 +0.00(+0.05%)
Apr 09, 2014 6.389 6.407 6.389 6.398 117,779 +0.01(+0.19%)
Apr 08, 2014 6.365 6.392 6.365 6.386 192,487 +0.02(+0.33%)
Apr 07, 2014 6.347 6.389 6.341 6.365 198,906 +0.00(+0.00%)
Apr 04, 2014 6.359 6.374 6.344 6.365 209,663 +0.00(+0.05%)
Apr 03, 2014 6.335 6.371 6.335 6.362 116,681 +0.01(+0.09%)
Apr 02, 2014 6.380 6.380 6.314 6.356 363,133 -0.01(-0.19%)
Apr 01, 2014 6.383 6.383 6.356 6.368 207,813 -0.00(-0.04%)
Mar 31, 2014 6.392 6.395 6.356 6.371 277,015 -0.02(-0.24%)
Mar 28, 2014 6.383 6.389 6.374 6.386 207,943 +0.00(+0.00%)
Mar 27, 2014 6.371 6.386 6.356 6.386 137,890 +0.01(+0.19%)
Mar 26, 2014 6.386 6.389 6.368 6.374 153,166 -0.00(-0.05%)
Mar 25, 2014 6.359 6.383 6.359 6.377 218,684 +0.01(+0.22%)
Mar 24, 2014 6.371 6.377 6.353 6.363 190,387 +0.02(+0.25%)
Mar 21, 2014 6.356 6.392 6.344 6.347 129,578 -0.01(-0.14%)
Mar 20, 2014 6.383 6.384 6.356 6.356 177,913 -0.03(-0.52%)
Mar 19, 2014 6.380 6.395 6.377 6.389 214,335 +0.01(+0.10%)
Mar 18, 2014 6.383 6.395 6.372 6.383 220,734 -0.01(-0.19%)
Mar 17, 2014 6.356 6.407 6.356 6.395 94,057 +0.03(+0.42%)
Mar 14, 2014 6.326 6.380 6.326 6.368 157,901 +0.03(+0.47%)
Mar 13, 2014 6.371 6.377 6.332 6.338 143,793 -0.03(-0.52%)
Mar 12, 2014 6.347 6.377 6.347 6.371 182,558 +0.02(+0.39%)
Mar 11, 2014 6.302 6.352 6.302 6.347 116,854 +0.05(+0.76%)
Mar 10, 2014 6.257 6.308 6.257 6.299 261,146 +0.02(+0.38%)
Mar 07, 2014 6.341 6.358 6.272 6.275 311,072 -0.05(-0.85%)
Mar 06, 2014 6.341 6.373 6.329 6.329 207,816 -0.01(-0.09%)
Mar 05, 2014 6.361 6.367 6.326 6.335 184,290 -0.02(-0.33%)
Mar 04, 2014 6.361 6.394 6.350 6.355 175,466 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.