Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.922 5.936 5.880 5.925 166,395 +0.05(+0.91%)
May 30, 2012 5.928 5.928 5.866 5.871 54,056 -0.07(-1.18%)
May 29, 2012 5.944 5.944 5.915 5.942 68,131 -0.01(-0.09%)
May 25, 2012 5.925 5.947 5.877 5.947 80,541 +0.03(+0.52%)
May 24, 2012 5.894 5.928 5.884 5.916 110,457 +0.04(+0.62%)
May 23, 2012 5.854 5.897 5.849 5.880 136,572 +0.02(+0.38%)
May 22, 2012 5.846 5.897 5.846 5.857 58,937 +0.02(+0.39%)
May 21, 2012 5.798 5.849 5.798 5.835 74,696 +0.04(+0.73%)
May 18, 2012 5.795 5.829 5.770 5.793 179,275 -0.03(-0.53%)
May 17, 2012 5.905 5.916 5.824 5.824 214,538 -0.07(-1.19%)
May 16, 2012 5.846 5.899 5.843 5.894 164,015 +0.06(+1.11%)
May 15, 2012 5.821 5.863 5.787 5.829 205,789 +0.01(+0.10%)
May 14, 2012 5.854 5.869 5.801 5.824 99,217 -0.05(-0.81%)
May 11, 2012 5.925 5.925 5.866 5.871 148,075 -0.10(-1.65%)
May 10, 2012 5.967 6.009 5.944 5.970 193,190 -0.01(-0.09%)
May 09, 2012 6.001 6.001 5.961 5.975 132,954 -0.03(-0.42%)
May 08, 2012 6.020 6.020 5.981 6.001 130,766 -0.02(-0.33%)
May 07, 2012 5.961 6.062 5.961 6.020 198,008 +0.06(+0.94%)
May 04, 2012 5.987 5.998 5.958 5.964 106,995 -0.02(-0.38%)
May 03, 2012 5.995 6.040 5.961 5.987 194,823 +0.00(+0.00%)
May 02, 2012 5.995 6.054 5.962 5.987 178,250 -0.00(-0.05%)
May 01, 2012 5.950 5.992 5.941 5.989 108,685 +0.04(+0.71%)
Apr 30, 2012 5.894 5.947 5.874 5.947 178,695 +0.06(+1.00%)
Apr 27, 2012 5.897 5.899 5.869 5.888 43,357 -0.01(-0.10%)
Apr 26, 2012 5.902 5.902 5.852 5.894 59,101 -0.01(-0.14%)
Apr 25, 2012 5.857 5.902 5.832 5.902 191,045 +0.04(+0.62%)
Apr 24, 2012 5.849 5.902 5.835 5.866 146,716 +0.02(+0.34%)
Apr 23, 2012 5.824 5.871 5.765 5.846 287,807 +0.02(+0.29%)
Apr 20, 2012 5.840 5.856 5.812 5.829 81,765 +0.02(+0.29%)
Apr 19, 2012 5.863 5.863 5.790 5.812 167,235 -0.03(-0.58%)
Apr 18, 2012 5.885 5.897 5.840 5.846 148,911 -0.01(-0.19%)
Apr 17, 2012 5.812 5.869 5.812 5.857 231,172 +0.04(+0.77%)
Apr 16, 2012 5.787 5.832 5.767 5.813 124,215 +0.03(+0.54%)
Apr 13, 2012 5.776 5.804 5.756 5.781 116,000 +0.01(+0.19%)
Apr 12, 2012 5.722 5.781 5.722 5.770 85,498 +0.05(+0.83%)
Apr 11, 2012 5.720 5.814 5.720 5.722 103,302 -0.03(-0.54%)
Apr 10, 2012 5.815 5.826 5.736 5.753 182,367 -0.06(-1.11%)
Apr 09, 2012 5.804 5.835 5.791 5.818 87,842 -0.01(-0.19%)
Apr 05, 2012 5.818 5.849 5.815 5.829 95,826 +0.01(+0.24%)
Apr 04, 2012 5.801 5.857 5.790 5.815 182,274 -0.01(-0.10%)
Apr 03, 2012 5.804 5.826 5.776 5.821 126,396 +0.02(+0.29%)
Apr 02, 2012 5.762 5.832 5.739 5.804 139,365 +0.03(+0.49%)
Mar 30, 2012 5.846 5.849 5.770 5.776 154,668 -0.03(-0.58%)
Mar 29, 2012 5.860 5.874 5.798 5.809 138,109 -0.05(-0.86%)
Mar 28, 2012 5.902 5.922 5.829 5.860 351,613 -0.04(-0.67%)
Mar 27, 2012 5.846 5.902 5.824 5.899 179,645 +0.07(+1.25%)
Mar 26, 2012 5.829 5.869 5.815 5.826 251,605 +0.01(+0.19%)
Mar 23, 2012 5.793 5.832 5.790 5.815 146,954 +0.02(+0.39%)
Mar 22, 2012 5.795 5.826 5.781 5.793 174,635 -0.00(-0.05%)
Mar 21, 2012 5.776 5.798 5.759 5.795 174,557 +0.01(+0.19%)
Mar 20, 2012 5.725 5.784 5.722 5.784 184,249 +0.03(+0.59%)
Mar 19, 2012 5.750 5.776 5.703 5.750 332,673 +0.01(+0.10%)
Mar 16, 2012 5.759 5.809 5.745 5.745 205,842 -0.02(-0.29%)
Mar 15, 2012 5.739 5.767 5.728 5.762 237,096 +0.03(+0.49%)
Mar 14, 2012 5.753 5.753 5.722 5.734 241,394 -0.01(-0.10%)
Mar 13, 2012 5.725 5.739 5.684 5.739 156,643 -0.03(-0.44%)
Mar 12, 2012 5.793 5.793 5.753 5.765 226,884 -0.00(-0.05%)
Mar 09, 2012 5.750 5.776 5.736 5.767 237,395 -0.01(-0.10%)
Mar 08, 2012 5.734 5.779 5.722 5.773 239,220 +0.03(+0.44%)
Mar 07, 2012 5.734 5.748 5.711 5.748 283,911 +0.01(+0.25%)
Mar 06, 2012 5.725 5.734 5.689 5.734 258,906 +0.00(+0.05%)
Mar 05, 2012 5.725 5.731 5.714 5.731 159,251 +0.01(+0.10%)
Mar 02, 2012 5.686 5.728 5.686 5.725 229,446 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.