Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.24 10.26 10.11 10.19 83,514 +0.00(+0.00%)
May 27, 2021 10.20 10.25 10.09 10.19 59,768 +0.04(+0.35%)
May 26, 2021 10.00 10.16 10.00 10.15 57,909 +0.15(+1.50%)
May 25, 2021 10.18 10.18 10.00 10.00 92,801 -0.11(-1.14%)
May 24, 2021 10.02 10.17 10.01 10.12 87,548 +0.12(+1.24%)
May 21, 2021 10.14 10.17 9.991 9.991 64,455 -0.05(-0.48%)
May 20, 2021 9.866 10.07 9.866 10.04 58,356 +0.18(+1.86%)
May 19, 2021 9.988 9.988 9.763 9.857 79,381 -0.13(-1.31%)
May 18, 2021 10.13 10.14 9.988 9.988 66,012 -0.03(-0.35%)
May 17, 2021 10.01 10.07 9.857 10.02 51,181 +0.05(+0.52%)
May 14, 2021 9.622 10.01 9.578 9.970 95,294 +0.41(+4.28%)
May 13, 2021 9.308 9.561 9.256 9.561 77,133 +0.17(+1.76%)
May 12, 2021 9.404 9.596 9.369 9.395 79,983 +0.00(+0.00%)
May 11, 2021 9.552 9.552 9.378 9.395 73,248 -0.25(-2.62%)
May 10, 2021 9.596 9.674 9.587 9.648 49,326 +0.10(+1.00%)
May 07, 2021 9.430 9.561 9.412 9.552 84,159 +0.10(+1.01%)
May 06, 2021 9.430 9.456 9.299 9.456 61,484 +0.04(+0.46%)
May 05, 2021 9.309 9.465 9.273 9.412 167,632 +0.16(+1.69%)
May 04, 2021 9.212 9.360 9.182 9.256 82,469 +0.06(+0.66%)
May 03, 2021 9.282 9.282 9.099 9.195 84,774 +0.10(+1.05%)
Apr 30, 2021 9.160 9.247 9.081 9.099 91,907 -0.10(-1.14%)
Apr 29, 2021 9.151 9.264 9.119 9.203 46,200 +0.16(+1.73%)
Apr 28, 2021 8.907 9.055 8.907 9.046 62,860 +0.16(+1.76%)
Apr 27, 2021 8.863 8.942 8.863 8.890 48,864 +0.03(+0.30%)
Apr 26, 2021 8.811 8.942 8.811 8.863 61,858 +0.04(+0.49%)
Apr 23, 2021 8.524 8.837 8.524 8.820 129,428 +0.08(+0.90%)
Apr 22, 2021 8.759 8.798 8.715 8.741 72,775 -0.02(-0.20%)
Apr 21, 2021 8.593 8.759 8.576 8.759 42,231 +0.15(+1.72%)
Apr 20, 2021 8.637 8.680 8.541 8.611 62,599 -0.03(-0.30%)
Apr 19, 2021 8.611 8.707 8.585 8.637 57,847 -0.01(-0.10%)
Apr 16, 2021 8.733 8.733 8.646 8.646 43,257 -0.05(-0.60%)
Apr 15, 2021 8.663 8.733 8.663 8.698 54,647 +0.03(+0.40%)
Apr 14, 2021 8.646 8.776 8.646 8.663 77,970 +0.03(+0.30%)
Apr 13, 2021 8.663 8.689 8.585 8.637 42,260 -0.03(-0.30%)
Apr 12, 2021 8.750 8.802 8.628 8.663 61,719 -0.04(-0.50%)
Apr 09, 2021 8.698 8.802 8.628 8.707 49,223 +0.01(+0.10%)
Apr 08, 2021 8.628 8.698 8.596 8.698 52,424 +0.05(+0.60%)
Apr 07, 2021 8.585 8.715 8.541 8.646 77,982 +0.07(+0.81%)
Apr 06, 2021 8.532 8.627 8.515 8.576 63,755 +0.04(+0.51%)
Apr 05, 2021 8.628 8.637 8.480 8.532 71,846 -0.07(-0.81%)
Apr 01, 2021 8.480 8.628 8.454 8.602 69,188 +0.17(+1.96%)
Mar 31, 2021 8.358 8.480 8.356 8.436 60,140 +0.08(+0.94%)
Mar 30, 2021 8.280 8.358 8.253 8.358 159,995 +0.04(+0.52%)
Mar 29, 2021 8.245 8.349 8.214 8.314 91,239 +0.04(+0.53%)
Mar 26, 2021 8.114 8.323 8.114 8.271 136,427 +0.18(+2.26%)
Mar 25, 2021 8.044 8.123 7.852 8.088 133,461 -0.03(-0.43%)
Mar 24, 2021 8.131 8.227 8.105 8.123 49,781 +0.07(+0.87%)
Mar 23, 2021 8.236 8.288 8.001 8.053 109,246 -0.27(-3.25%)
Mar 22, 2021 8.375 8.375 8.280 8.323 89,199 -0.01(-0.10%)
Mar 19, 2021 8.166 8.402 8.166 8.332 134,935 +0.17(+2.14%)
Mar 18, 2021 8.454 8.489 8.140 8.157 136,397 -0.34(-4.00%)
Mar 17, 2021 8.480 8.541 8.419 8.497 89,276 -0.02(-0.20%)
Mar 16, 2021 8.550 8.558 8.497 8.515 63,488 -0.08(-0.91%)
Mar 15, 2021 8.576 8.663 8.576 8.593 74,636 +0.02(+0.20%)
Mar 12, 2021 8.558 8.602 8.524 8.576 46,355 +0.05(+0.61%)
Mar 11, 2021 8.506 8.541 8.471 8.524 86,289 +0.05(+0.62%)
Mar 10, 2021 8.262 8.480 8.219 8.471 114,098 +0.24(+2.97%)
Mar 09, 2021 8.271 8.297 8.192 8.227 104,656 -0.03(-0.42%)
Mar 08, 2021 8.332 8.341 8.210 8.262 124,472 +0.00(+0.00%)
Mar 05, 2021 8.410 8.410 8.079 8.262 82,613 +0.05(+0.64%)
Mar 04, 2021 8.166 8.314 8.088 8.210 165,010 +0.10(+1.18%)
Mar 03, 2021 8.062 8.175 8.062 8.114 62,639 +0.10(+1.20%)
Mar 02, 2021 7.966 8.043 7.948 8.018 101,109 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.