Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.529 6.617 6.529 6.587 70,475 +0.06(+0.95%)
May 23, 2011 6.496 6.544 6.496 6.524 36,406 +0.00(+0.00%)
May 20, 2011 6.501 6.534 6.501 6.524 31,583 +0.01(+0.22%)
May 19, 2011 6.462 6.518 6.453 6.510 150,606 +0.06(+0.88%)
May 18, 2011 6.415 6.462 6.415 6.454 59,843 +0.04(+0.55%)
May 17, 2011 6.443 6.458 6.400 6.419 78,780 -0.02(-0.24%)
May 16, 2011 6.462 6.467 6.405 6.434 33,959 -0.01(-0.09%)
May 13, 2011 6.467 6.481 6.424 6.439 30,965 +0.00(+0.01%)
May 12, 2011 6.448 6.481 6.424 6.438 31,909 +0.02(+0.26%)
May 11, 2011 6.394 6.422 6.375 6.422 40,426 +0.06(+0.89%)
May 10, 2011 6.289 6.365 6.289 6.365 50,174 +0.04(+0.68%)
May 09, 2011 6.327 6.356 6.299 6.323 32,918 +0.03(+0.45%)
May 06, 2011 6.289 6.318 6.289 6.294 40,131 +0.00(+0.08%)
May 05, 2011 6.247 6.294 6.232 6.289 63,217 +0.05(+0.87%)
May 04, 2011 6.199 6.251 6.190 6.235 106,519 +0.02(+0.35%)
May 03, 2011 6.199 6.228 6.194 6.213 61,763 +0.00(+0.00%)
May 02, 2011 6.213 6.223 6.213 6.213 63,647 +0.00(+0.00%)
Apr 29, 2011 6.204 6.213 6.194 6.213 56,758 +0.01(+0.15%)
Apr 28, 2011 6.190 6.209 6.190 6.204 22,575 +0.01(+0.15%)
Apr 27, 2011 6.213 6.213 6.180 6.194 91,477 -0.01(-0.15%)
Apr 26, 2011 6.190 6.205 6.175 6.204 34,670 +0.02(+0.38%)
Apr 25, 2011 6.180 6.190 6.171 6.180 62,526 -0.01(-0.15%)
Apr 21, 2011 6.204 6.223 6.156 6.190 28,651 -0.03(-0.53%)
Apr 20, 2011 6.228 6.237 6.194 6.223 38,125 +0.02(+0.38%)
Apr 19, 2011 6.180 6.199 6.171 6.199 26,595 +0.00(+0.00%)
Apr 18, 2011 6.166 6.199 6.156 6.199 50,599 +0.03(+0.46%)
Apr 15, 2011 6.147 6.185 6.142 6.171 18,579 +0.01(+0.23%)
Apr 14, 2011 6.147 6.166 6.147 6.156 22,540 +0.00(+0.00%)
Apr 13, 2011 6.161 6.171 6.128 6.156 27,807 +0.01(+0.11%)
Apr 12, 2011 6.178 6.178 6.070 6.150 117,460 -0.02(-0.38%)
Apr 11, 2011 6.154 6.197 6.154 6.173 43,631 +0.03(+0.51%)
Apr 08, 2011 6.159 6.159 6.131 6.142 20,890 -0.02(-0.28%)
Apr 07, 2011 6.187 6.187 6.159 6.159 28,347 -0.01(-0.15%)
Apr 06, 2011 6.192 6.192 6.169 6.169 89,765 -0.01(-0.23%)
Apr 05, 2011 6.244 6.244 6.183 6.183 55,217 -0.03(-0.53%)
Apr 04, 2011 6.253 6.253 6.211 6.216 38,419 -0.00(-0.08%)
Apr 01, 2011 6.253 6.258 6.220 6.221 23,657 +0.00(+0.00%)
Mar 31, 2011 6.287 6.296 6.206 6.220 70,270 -0.08(-1.27%)
Mar 30, 2011 6.305 6.305 6.296 6.301 66,691 -0.06(-0.89%)
Mar 29, 2011 6.357 6.367 6.329 6.357 22,177 +0.02(+0.37%)
Mar 28, 2011 6.338 6.376 6.320 6.334 23,774 +0.03(+0.45%)
Mar 25, 2011 6.301 6.362 6.301 6.305 37,213 -0.03(-0.52%)
Mar 24, 2011 6.301 6.348 6.301 6.338 50,115 +0.02(+0.30%)
Mar 23, 2011 6.310 6.362 6.282 6.320 33,890 +0.05(+0.75%)
Mar 22, 2011 6.258 6.367 6.253 6.272 126,414 +0.01(+0.15%)
Mar 21, 2011 6.272 6.279 6.253 6.263 163,008 +0.00(+0.08%)
Mar 18, 2011 6.249 6.315 6.225 6.258 91,877 +0.05(+0.76%)
Mar 17, 2011 6.202 6.225 6.178 6.211 120,517 +0.04(+0.61%)
Mar 16, 2011 6.140 6.173 6.131 6.173 64,668 +0.02(+0.38%)
Mar 15, 2011 6.126 6.173 6.126 6.150 91,911 +0.01(+0.15%)
Mar 14, 2011 6.088 6.140 6.088 6.140 34,108 +0.03(+0.46%)
Mar 11, 2011 6.107 6.112 6.093 6.112 44,250 +0.01(+0.19%)
Mar 10, 2011 6.068 6.110 6.044 6.101 93,801 +0.01(+0.15%)
Mar 09, 2011 6.110 6.143 6.073 6.091 121,586 +0.01(+0.10%)
Mar 08, 2011 6.012 6.091 6.012 6.085 66,957 +0.05(+0.75%)
Mar 07, 2011 5.988 6.040 5.988 6.040 60,047 +0.04(+0.62%)
Mar 04, 2011 6.044 6.044 5.998 6.002 147,322 -0.01(-0.16%)
Mar 03, 2011 5.988 6.040 5.988 6.012 93,803 +0.00(+0.08%)
Mar 02, 2011 5.988 6.021 5.945 6.007 108,706 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.