Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.726 6.726 6.726 6.726 4,465 +0.01(+0.15%)
May 27, 2010 6.721 6.773 6.700 6.716 8,931 +0.02(+0.23%)
May 26, 2010 6.675 6.706 6.618 6.700 11,046 +0.05(+0.70%)
May 25, 2010 6.628 6.654 6.618 6.654 12,232 +0.01(+0.16%)
May 24, 2010 6.664 6.670 6.603 6.644 11,455 -0.02(-0.31%)
May 21, 2010 6.546 6.664 6.505 6.664 12,038 +0.06(+0.94%)
May 20, 2010 6.690 6.690 6.556 6.603 27,161 -0.13(-1.99%)
May 18, 2010 6.716 6.737 6.737 6.737 6,795 +0.03(+0.38%)
May 17, 2010 6.803 6.803 6.618 6.711 11,081 -0.06(-0.84%)
May 14, 2010 6.767 6.767 6.767 6.767 388 -0.02(-0.23%)
May 13, 2010 6.767 6.958 6.726 6.783 20,581 +0.01(+0.15%)
May 12, 2010 6.778 6.778 6.767 6.773 4,854 +0.01(+0.14%)
May 11, 2010 6.706 6.763 6.706 6.763 15,993 +0.04(+0.61%)
May 10, 2010 6.670 6.733 6.670 6.722 17,358 +0.07(+1.00%)
May 07, 2010 6.460 6.681 6.460 6.655 25,354 -0.05(-0.76%)
May 06, 2010 6.783 6.809 6.517 6.706 44,995 -0.10(-1.51%)
May 05, 2010 6.783 6.809 6.753 6.809 5,656 +0.00(+0.00%)
May 04, 2010 6.763 6.870 6.727 6.809 19,419 +0.02(+0.30%)
May 03, 2010 6.819 6.819 6.722 6.788 23,014 -0.06(-0.82%)
Apr 30, 2010 6.824 6.845 6.824 6.845 1,560 +0.05(+0.68%)
Apr 29, 2010 6.819 6.819 6.799 6.799 6,241 -0.02(-0.30%)
Apr 28, 2010 6.763 6.952 6.762 6.819 13,270 +0.07(+0.99%)
Apr 27, 2010 6.747 6.753 6.701 6.752 9,556 +0.01(+0.07%)
Apr 26, 2010 6.753 6.768 6.732 6.747 16,188 -0.01(-0.15%)
Apr 23, 2010 6.742 6.763 6.737 6.758 6,826 +0.00(+0.00%)
Apr 22, 2010 6.809 6.809 6.758 6.758 5,070 -0.03(-0.45%)
Apr 21, 2010 6.783 6.797 6.717 6.788 11,507 -0.03(-0.45%)
Apr 20, 2010 6.783 6.819 6.732 6.819 31,401 +0.04(+0.56%)
Apr 19, 2010 6.778 6.781 6.762 6.781 5,851 +0.02(+0.27%)
Apr 16, 2010 6.758 6.763 6.753 6.763 7,586 +0.01(+0.08%)
Apr 15, 2010 6.758 6.758 6.753 6.758 2,340 +0.00(+0.00%)
Apr 14, 2010 6.768 6.768 6.753 6.758 7,290 +0.01(+0.08%)
Apr 13, 2010 6.747 6.768 6.732 6.753 5,997 +0.02(+0.27%)
Apr 12, 2010 6.738 6.738 6.733 6.734 1,959 -0.03(-0.43%)
Apr 09, 2010 6.738 6.763 6.738 6.763 1,175 -0.01(-0.08%)
Apr 08, 2010 6.773 6.773 6.768 6.768 587 -0.01(-0.08%)
Apr 07, 2010 6.778 6.789 6.773 6.773 24,894 +0.01(+0.15%)
Apr 06, 2010 6.738 6.763 6.733 6.763 8,816 +0.03(+0.38%)
Apr 05, 2010 6.722 6.758 6.722 6.738 16,497 -0.01(-0.08%)
Apr 01, 2010 6.809 6.743 6.743 6.743 14,889 -0.04(-0.60%)
Mar 31, 2010 6.778 6.799 6.778 6.784 1,974 +0.02(+0.23%)
Mar 30, 2010 6.814 6.835 6.738 6.768 15,222 -0.04(-0.59%)
Mar 29, 2010 6.794 6.809 6.773 6.808 4,315 +0.06(+0.90%)
Mar 26, 2010 6.773 6.773 6.748 6.748 5,877 -0.04(-0.60%)
Mar 25, 2010 6.855 6.855 6.789 6.789 15,281 -0.05(-0.67%)
Mar 24, 2010 6.881 6.881 6.830 6.835 18,220 -0.05(-0.67%)
Mar 23, 2010 6.799 6.881 6.773 6.881 26,487 +0.08(+1.20%)
Mar 22, 2010 6.733 6.814 6.733 6.799 10,775 +0.03(+0.42%)
Mar 19, 2010 6.819 6.819 6.763 6.770 9,991 -0.07(-1.09%)
Mar 18, 2010 6.870 6.870 6.758 6.845 16,456 -0.03(-0.39%)
Mar 17, 2010 6.886 6.891 6.871 6.871 3,604 -0.01(-0.21%)
Mar 16, 2010 6.906 6.906 6.865 6.886 13,713 -0.02(-0.30%)
Mar 15, 2010 6.891 6.906 6.875 6.906 26,448 +0.01(+0.10%)
Mar 12, 2010 6.910 6.911 6.899 6.899 6,087 -0.00(-0.02%)
Mar 11, 2010 6.906 6.911 6.894 6.901 16,848 -0.00(-0.01%)
Mar 10, 2010 6.861 6.901 6.861 6.901 11,290 +0.04(+0.59%)
Mar 09, 2010 6.861 6.861 6.861 6.861 393 +0.03(+0.45%)
Mar 08, 2010 6.835 6.856 6.820 6.830 73,985 -0.01(-0.07%)
Mar 05, 2010 6.795 6.835 6.774 6.835 57,700 +0.07(+0.98%)
Mar 04, 2010 6.744 6.785 6.739 6.769 27,646 -0.03(-0.45%)
Mar 03, 2010 6.805 6.815 6.774 6.800 11,385 -0.03(-0.45%)
Mar 02, 2010 6.815 6.830 6.790 6.830 6,719 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.