Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.5970 0.5970 0.5970 0 -0.11(-15.92%)
May 15, 2020 0.9400 1.030 0.7100 0.7100 12,900 -0.08(-10.13%)
May 14, 2020 0.7900 0.7900 0.7900 0.7900 165 -0.01(-1.25%)
May 13, 2020 0.8700 0.8700 0.8000 0.8000 21,200 -0.04(-4.76%)
May 12, 2020 0.9600 0.9601 0.8290 0.8400 8,401 -0.05(-5.62%)
May 11, 2020 0.9000 0.9300 0.8200 0.8900 10,613 +0.02(+2.30%)
May 08, 2020 0.9500 0.9500 0.8400 0.8700 14,800 -0.05(-5.43%)
May 07, 2020 0.9500 0.9500 0.9200 0.9200 1,812 -0.02(-2.13%)
May 06, 2020 0.9000 0.9500 0.9000 0.9400 1,425 +0.07(+8.05%)
May 05, 2020 0.9400 0.9400 0.8700 0.8700 3,328 -0.11(-11.22%)
May 04, 2020 1.010 1.010 0.9400 0.9800 7,465 -0.02(-2.00%)
May 01, 2020 1.020 1.020 0.9900 1.000 6,500 +0.00(+0.00%)
Apr 30, 2020 1.040 1.086 1.000 1.000 10,369 +0.01(+1.01%)
Apr 29, 2020 0.9700 1.150 0.9700 0.9900 7,751 +0.02(+2.06%)
Apr 28, 2020 0.8800 1.050 0.8800 0.9700 10,849 +0.09(+10.23%)
Apr 27, 2020 0.8900 0.9000 0.8600 0.8800 13,365 -0.04(-4.35%)
Apr 24, 2020 1.100 1.100 0.9000 0.9200 19,300 -0.28(-23.33%)
Apr 23, 2020 1.200 1.258 1.200 1.200 12,737 +0.06(+5.63%)
Apr 22, 2020 1.150 1.279 1.080 1.136 12,553 +0.02(+1.43%)
Apr 21, 2020 1.180 1.200 1.110 1.120 7,775 +0.00(+0.00%)
Apr 20, 2020 1.080 1.165 1.077 1.120 5,300 +0.05(+4.67%)
Apr 17, 2020 0.9900 1.070 0.9100 1.070 12,200 +0.11(+11.45%)
Apr 16, 2020 1.232 1.354 0.9400 0.9601 22,354 -0.13(-11.92%)
Apr 15, 2020 1.710 1.800 0.8300 1.090 44,574 -0.68(-38.42%)
Apr 14, 2020 1.842 1.842 1.770 1.770 1,047 +0.00(+0.00%)
Apr 13, 2020 1.830 1.840 1.770 1.770 1,905 -0.06(-3.28%)
Apr 09, 2020 1.730 1.850 1.720 1.830 5,400 +0.10(+5.76%)
Apr 08, 2020 1.730 1.820 1.700 1.730 2,430 +0.07(+4.23%)
Apr 07, 2020 1.600 1.750 1.520 1.660 14,173 +0.09(+5.73%)
Apr 06, 2020 1.550 1.570 1.400 1.570 4,642 +0.12(+8.28%)
Apr 03, 2020 1.560 1.570 1.450 1.450 300 -0.11(-7.05%)
Apr 02, 2020 1.560 1.590 1.510 1.560 5,876 +0.02(+1.30%)
Apr 01, 2020 1.540 1.550 1.500 1.540 7,102 -0.05(-3.14%)
Mar 31, 2020 1.620 1.620 1.510 1.590 6,093 -0.01(-0.63%)
Mar 30, 2020 1.700 1.700 1.508 1.600 20,858 -0.10(-5.88%)
Mar 27, 2020 1.630 1.710 1.600 1.700 1,000 +0.05(+3.03%)
Mar 26, 2020 1.790 1.840 1.630 1.650 42,383 -0.34(-17.24%)
Mar 25, 2020 1.994 1.998 1.975 1.994 1,215 +0.16(+8.94%)
Mar 24, 2020 1.995 1.995 1.830 1.830 4,371 -0.12(-5.97%)
Mar 23, 2020 2.000 2.100 1.900 1.946 3,170 -0.20(-9.48%)
Mar 20, 2020 2.150 2.233 2.150 2.150 1,300 +0.00(+0.00%)
Mar 19, 2020 2.000 2.270 1.790 2.150 7,670 +0.15(+7.50%)
Mar 18, 2020 2.500 2.500 1.910 2.000 20,288 -0.52(-20.63%)
Mar 17, 2020 2.840 2.840 2.520 2.520 5,251 -0.19(-7.01%)
Mar 16, 2020 2.600 2.850 2.400 2.710 7,967 -0.54(-16.62%)
Mar 13, 2020 3.000 3.440 2.849 3.250 25,100 +0.54(+19.93%)
Mar 12, 2020 3.170 3.250 2.710 2.710 12,971 -1.26(-31.74%)
Mar 11, 2020 4.500 4.500 3.940 3.970 10,754 -0.51(-11.43%)
Mar 10, 2020 4.482 4.482 4.482 4.482 1,000 +0.08(+1.87%)
Mar 09, 2020 4.677 4.677 4.395 4.400 17,175 -0.69(-13.56%)
Mar 06, 2020 5.150 5.150 4.892 5.090 10,200 -0.06(-1.17%)
Mar 05, 2020 5.210 5.240 5.150 5.150 10,485 -0.03(-0.57%)
Mar 04, 2020 5.165 5.180 5.121 5.179 13,345 +0.08(+1.56%)
Mar 03, 2020 5.132 5.174 5.100 5.100 12,370 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.