Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.600 5.600 5.250 5.250 12,600 -0.27(-4.89%)
May 30, 2019 5.750 5.750 5.520 5.520 1,970 -0.22(-3.83%)
May 29, 2019 6.300 6.330 5.740 5.740 22,540 -0.56(-8.89%)
May 28, 2019 6.231 6.490 6.210 6.300 14,218 -0.15(-2.33%)
May 24, 2019 6.270 6.590 6.270 6.450 900 +0.29(+4.71%)
May 23, 2019 6.290 6.290 6.160 6.160 7,953 -0.38(-5.81%)
May 22, 2019 6.548 6.548 6.380 6.540 8,963 -0.11(-1.69%)
May 21, 2019 6.612 6.700 6.551 6.653 4,591 -0.15(-2.17%)
May 20, 2019 6.800 6.850 6.760 6.800 3,722 +0.01(+0.15%)
May 17, 2019 6.940 6.940 6.663 6.790 1,000 -0.31(-4.32%)
May 16, 2019 7.097 7.097 7.097 7.097 324 +0.08(+1.19%)
May 15, 2019 6.771 7.013 6.771 7.013 13,418 +0.05(+0.66%)
May 14, 2019 6.800 6.967 6.800 6.967 4,251 -0.13(-1.85%)
May 13, 2019 7.098 7.098 7.098 7.098 10 +0.00(+0.00%)
May 10, 2019 6.920 7.150 6.831 7.098 27,300 +0.20(+2.89%)
May 09, 2019 6.670 7.000 6.670 6.899 19,352 +0.10(+1.45%)
May 08, 2019 6.750 6.890 6.750 6.800 6,988 +0.09(+1.36%)
May 07, 2019 6.550 6.750 6.500 6.709 4,670 +0.16(+2.43%)
May 06, 2019 6.500 6.598 6.500 6.550 3,850 +0.00(+0.00%)
May 03, 2019 6.750 6.750 6.550 6.550 5,700 -0.21(-3.11%)
May 02, 2019 6.579 6.780 6.497 6.760 3,941 +0.01(+0.15%)
Apr 30, 2019 6.750 6.750 6.750 0 +0.15(+2.27%)
Apr 29, 2019 6.793 6.793 6.600 6.600 8,162 -0.05(-0.75%)
Apr 26, 2019 6.800 6.800 6.570 6.650 3,200 -0.15(-2.21%)
Apr 25, 2019 6.750 6.800 6.750 6.800 2,311 +0.27(+4.09%)
Apr 24, 2019 6.500 6.532 6.500 6.532 600 +0.03(+0.50%)
Apr 23, 2019 6.750 6.750 6.500 6.500 4,637 +0.00(+0.00%)
Apr 22, 2019 6.790 6.890 6.500 6.500 11,876 -0.32(-4.69%)
Apr 18, 2019 6.700 6.820 6.500 6.820 4,800 +0.04(+0.65%)
Apr 17, 2019 6.517 6.776 6.400 6.776 35,232 +0.33(+5.05%)
Apr 16, 2019 6.789 6.824 6.449 6.450 35,669 -0.35(-5.12%)
Apr 15, 2019 6.703 6.798 6.700 6.798 1,059 -0.20(-2.88%)
Apr 12, 2019 6.883 7.000 6.883 7.000 3,700 +0.23(+3.40%)
Apr 11, 2019 6.750 6.870 6.750 6.770 4,523 +0.17(+2.53%)
Apr 10, 2019 6.850 6.900 6.480 6.603 2,510 -0.35(-4.99%)
Apr 09, 2019 7.110 7.110 6.950 6.950 653 -0.26(-3.56%)
Apr 08, 2019 6.510 7.207 6.510 7.207 20,350 +0.71(+10.87%)
Apr 05, 2019 6.479 6.644 6.479 6.500 4,700 -0.05(-0.76%)
Apr 04, 2019 6.644 6.644 6.443 6.550 18,217 -0.20(-2.94%)
Apr 03, 2019 6.510 6.748 6.510 6.748 860 +0.35(+5.45%)
Apr 02, 2019 6.772 6.772 6.400 6.400 5,141 -0.30(-4.48%)
Apr 01, 2019 6.831 6.831 6.700 6.700 2,559 +0.00(+0.00%)
Mar 29, 2019 6.450 6.740 6.450 6.700 26,600 +0.17(+2.60%)
Mar 28, 2019 6.534 6.597 6.530 6.530 1,238 -0.13(-1.95%)
Mar 27, 2019 6.720 6.720 6.640 6.660 13,161 -0.04(-0.60%)
Mar 26, 2019 6.670 6.710 6.670 6.700 2,251 -0.08(-1.18%)
Mar 25, 2019 6.890 6.900 6.750 6.780 6,630 -0.08(-1.17%)
Mar 22, 2019 7.000 7.000 6.760 6.860 7,000 -0.48(-6.54%)
Mar 21, 2019 7.020 7.340 7.020 7.340 2,100 -0.01(-0.14%)
Mar 20, 2019 7.230 7.350 7.080 7.350 800 +0.20(+2.80%)
Mar 19, 2019 7.379 7.379 7.150 7.150 1,714 +0.01(+0.14%)
Mar 18, 2019 7.430 7.430 7.140 7.140 1,544 -0.23(-3.06%)
Mar 15, 2019 7.365 7.365 7.365 7.365 200 +0.07(+0.95%)
Mar 14, 2019 7.280 7.296 7.280 7.296 700 -0.02(-0.32%)
Mar 13, 2019 7.186 7.330 7.186 7.320 1,051 -0.13(-1.74%)
Mar 12, 2019 7.500 7.500 7.450 7.450 475 +0.00(+0.00%)
Mar 11, 2019 7.350 7.450 7.350 7.450 2,112 -0.02(-0.27%)
Mar 07, 2019 7.470 7.470 7.470 0 -0.04(-0.53%)
Mar 06, 2019 7.520 7.596 7.510 7.510 3,474 -0.02(-0.27%)
Mar 05, 2019 7.390 7.550 7.250 7.530 13,417 +0.14(+1.89%)
Mar 04, 2019 7.390 7.390 7.196 7.390 7,111 +0.18(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.