Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.55 15.95 15.52 15.89 4,781 +0.37(+2.38%)
May 30, 2017 15.53 15.54 15.49 15.52 2,890 -0.00(-0.02%)
May 26, 2017 15.51 15.53 15.51 15.52 2,000 -0.02(-0.11%)
May 24, 2017 15.54 15.54 15.54 0 -0.06(-0.39%)
May 23, 2017 15.58 15.60 15.58 15.60 806 +0.07(+0.43%)
May 22, 2017 15.52 15.61 15.51 15.53 2,075 +0.03(+0.17%)
May 19, 2017 15.49 15.60 15.48 15.51 1,800 -0.03(-0.20%)
May 18, 2017 15.62 15.63 15.38 15.54 12,525 +0.02(+0.13%)
May 17, 2017 15.51 15.80 15.51 15.52 31,391 -0.12(-0.77%)
May 16, 2017 15.77 16.20 15.54 15.64 36,953 -0.26(-1.64%)
May 15, 2017 15.87 16.35 15.52 15.90 24,469 -0.11(-0.69%)
May 12, 2017 16.52 16.56 16.01 16.01 8,163 -0.81(-4.82%)
May 11, 2017 16.83 16.84 16.18 16.82 18,811 -0.03(-0.18%)
May 10, 2017 15.66 16.88 15.53 16.85 22,736 +0.66(+4.08%)
May 09, 2017 16.53 16.66 16.17 16.19 7,625 -0.59(-3.52%)
May 08, 2017 15.56 16.80 15.51 16.78 24,949 +0.23(+1.38%)
May 05, 2017 16.42 16.55 16.15 16.55 1,524 +0.13(+0.80%)
May 04, 2017 16.32 16.68 15.87 16.42 20,658 +0.29(+1.80%)
May 03, 2017 15.77 16.30 15.74 16.13 1,723 -0.37(-2.24%)
May 02, 2017 16.51 16.51 16.07 16.50 5,485 +0.27(+1.69%)
May 01, 2017 16.59 16.59 16.23 16.23 3,223 -0.28(-1.72%)
Apr 28, 2017 16.94 16.94 16.40 16.51 982 -0.14(-0.84%)
Apr 27, 2017 16.65 16.98 16.21 16.65 24,907 +0.03(+0.18%)
Apr 26, 2017 16.57 16.66 15.90 16.62 26,810 +0.35(+2.15%)
Apr 25, 2017 16.56 16.68 15.68 16.27 5,789 +0.09(+0.56%)
Apr 24, 2017 16.07 16.18 16.07 16.18 740 -0.45(-2.71%)
Apr 21, 2017 15.75 16.75 15.75 16.63 38,842 +0.73(+4.57%)
Apr 20, 2017 16.10 16.20 15.90 15.90 1,845 -0.32(-1.95%)
Apr 19, 2017 16.35 16.35 15.95 16.22 1,748 -0.18(-1.10%)
Apr 18, 2017 16.40 16.56 16.14 16.40 5,202 +0.00(+0.00%)
Apr 17, 2017 16.20 17.13 15.74 16.40 33,288 -0.12(-0.70%)
Apr 13, 2017 16.12 16.93 16.00 16.52 36,134 +0.55(+3.42%)
Apr 12, 2017 15.93 16.25 15.62 15.97 40,955 +0.18(+1.14%)
Apr 11, 2017 15.65 16.00 15.57 15.79 44,479 +0.26(+1.67%)
Apr 10, 2017 15.50 15.88 15.43 15.53 28,294 +0.13(+0.84%)
Apr 07, 2017 15.40 15.74 15.39 15.40 10,307 -0.16(-1.03%)
Apr 06, 2017 15.78 15.79 15.49 15.56 14,879 -0.38(-2.38%)
Apr 05, 2017 15.57 15.99 15.49 15.94 19,732 +0.20(+1.27%)
Apr 04, 2017 15.31 15.89 15.31 15.74 12,190 -0.16(-1.01%)
Apr 03, 2017 15.80 15.97 15.40 15.90 14,345 +0.19(+1.21%)
Mar 31, 2017 15.37 16.08 15.33 15.71 19,482 +0.21(+1.35%)
Mar 30, 2017 15.50 15.50 15.50 15.50 817 -0.29(-1.84%)
Mar 29, 2017 15.50 15.79 15.30 15.79 19,509 +0.52(+3.41%)
Mar 28, 2017 15.25 15.38 15.21 15.27 6,365 +0.09(+0.59%)
Mar 27, 2017 15.30 15.52 15.18 15.18 11,314 -0.14(-0.91%)
Mar 24, 2017 15.36 15.37 14.76 15.32 12,892 +0.16(+1.06%)
Mar 23, 2017 15.75 15.80 15.16 15.16 19,083 -0.29(-1.88%)
Mar 22, 2017 15.60 15.79 15.35 15.45 10,800 -0.05(-0.32%)
Mar 21, 2017 15.69 15.70 15.50 15.50 2,546 -0.15(-0.96%)
Mar 20, 2017 15.65 15.65 15.63 15.65 1,053 +0.01(+0.06%)
Mar 17, 2017 15.72 15.72 15.34 15.64 5,004 -0.10(-0.64%)
Mar 16, 2017 15.42 15.80 15.42 15.74 9,340 -0.04(-0.29%)
Mar 15, 2017 15.77 15.79 15.38 15.79 450 +0.27(+1.71%)
Mar 14, 2017 15.29 15.79 15.29 15.52 3,282 -0.16(-1.02%)
Mar 13, 2017 15.28 15.74 15.20 15.68 6,585 +0.33(+2.15%)
Mar 10, 2017 15.51 15.51 15.23 15.35 3,300 -0.51(-3.22%)
Mar 09, 2017 15.50 15.86 15.17 15.86 2,407 +0.36(+2.32%)
Mar 08, 2017 15.14 15.81 15.14 15.50 4,769 +0.20(+1.31%)
Mar 07, 2017 15.59 15.66 15.25 15.30 15,790 -0.20(-1.29%)
Mar 06, 2017 16.00 16.00 15.50 15.50 9,743 -0.50(-3.12%)
Mar 03, 2017 15.91 16.00 15.90 16.00 7,793 +0.07(+0.44%)
Mar 02, 2017 16.02 16.15 15.86 15.93 15,890 -0.25(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.