Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.05 16.20 16.05 16.20 1,602 +0.15(+0.93%)
May 27, 2016 15.91 16.05 16.05 16.05 1,500 +0.00(+0.00%)
May 26, 2016 16.00 16.16 15.90 16.05 1,602 +0.05(+0.31%)
May 25, 2016 16.02 16.15 15.75 16.00 4,827 -0.31(-1.88%)
May 24, 2016 16.19 16.31 15.86 16.31 2,266 +0.22(+1.34%)
May 23, 2016 16.27 16.30 16.01 16.09 2,267 +0.12(+0.75%)
May 20, 2016 16.14 16.14 15.90 15.97 6,853 -0.03(-0.19%)
May 19, 2016 16.00 16.00 16.00 16.00 2,000 -0.10(-0.62%)
May 18, 2016 16.00 16.32 16.00 16.10 1,700 -0.30(-1.83%)
May 17, 2016 16.50 16.84 16.22 16.40 3,101 -0.03(-0.18%)
May 16, 2016 16.18 16.60 16.00 16.43 10,907 +0.26(+1.61%)
May 13, 2016 16.00 16.21 16.00 16.17 2,100 +0.06(+0.38%)
May 12, 2016 16.11 16.11 16.11 16.11 200 -0.18(-1.12%)
May 11, 2016 16.45 16.50 16.28 16.29 3,112 -0.33(-1.99%)
May 10, 2016 15.96 16.82 15.96 16.62 2,651 -0.44(-2.58%)
May 09, 2016 16.62 17.06 16.62 17.06 1,765 +0.61(+3.71%)
May 06, 2016 16.79 16.79 16.21 16.45 9,584 -0.57(-3.35%)
May 05, 2016 17.15 17.15 16.84 17.02 3,655 -0.05(-0.29%)
May 04, 2016 17.02 17.20 17.01 17.07 4,800 -0.18(-1.04%)
May 03, 2016 17.25 17.56 17.08 17.25 7,075 -0.14(-0.80%)
May 02, 2016 17.18 17.39 17.18 17.39 10,962 +0.28(+1.63%)
Apr 29, 2016 17.16 17.32 17.10 17.11 7,750 -0.39(-2.22%)
Apr 28, 2016 17.40 17.50 17.08 17.50 3,000 +0.42(+2.44%)
Apr 27, 2016 17.34 17.65 17.08 17.08 4,395 -0.08(-0.46%)
Apr 26, 2016 17.27 17.40 17.03 17.16 9,701 -0.09(-0.53%)
Apr 25, 2016 17.25 17.38 17.25 17.25 3,049 +0.30(+1.77%)
Apr 22, 2016 16.83 17.16 16.83 16.95 2,500 -0.27(-1.57%)
Apr 21, 2016 17.33 17.48 16.96 17.22 9,200 +0.04(+0.23%)
Apr 20, 2016 17.18 17.18 17.03 17.18 661 +0.00(+0.00%)
Apr 19, 2016 17.18 17.18 17.17 17.18 2,040 +0.08(+0.47%)
Apr 18, 2016 17.10 17.10 17.10 17.10 1,600 -0.26(-1.52%)
Apr 15, 2016 17.23 17.40 16.90 17.36 2,224 +0.30(+1.78%)
Apr 14, 2016 17.06 17.08 17.00 17.06 2,650 +0.08(+0.46%)
Apr 13, 2016 17.75 17.75 16.93 16.98 1,268 +0.06(+0.37%)
Apr 11, 2016 17.31 17.31 16.90 16.92 10 -0.03(-0.18%)
Apr 07, 2016 17.30 17.44 16.93 16.95 63 -0.35(-2.02%)
Apr 06, 2016 17.56 17.56 16.83 17.30 3,042 -0.30(-1.70%)
Apr 05, 2016 17.56 17.60 17.56 17.60 1,102 +0.04(+0.23%)
Apr 04, 2016 17.55 17.62 17.55 17.56 2,338 -0.04(-0.23%)
Apr 01, 2016 17.65 17.80 17.60 17.60 4,060 -0.19(-1.04%)
Mar 31, 2016 17.50 17.80 17.50 17.79 10,150 +0.30(+1.69%)
Mar 30, 2016 17.48 17.52 17.45 17.49 1,735 +0.23(+1.33%)
Mar 29, 2016 17.39 17.39 17.26 17.26 2,223 -0.24(-1.37%)
Mar 28, 2016 16.90 17.82 16.90 17.50 700 +0.83(+4.98%)
Mar 24, 2016 17.32 16.67 16.67 16.67 2,500 -0.22(-1.30%)
Mar 23, 2016 17.16 17.33 16.89 16.89 5,536 -0.31(-1.80%)
Mar 22, 2016 17.25 17.25 16.86 17.20 7,165 -0.05(-0.29%)
Mar 21, 2016 17.40 17.40 17.25 17.25 6,473 -0.10(-0.58%)
Mar 18, 2016 17.13 17.37 17.13 17.35 7,540 +0.35(+2.06%)
Mar 17, 2016 17.20 17.24 17.00 17.00 1,706 -0.09(-0.53%)
Mar 16, 2016 17.01 17.09 16.70 17.09 4,202 +0.12(+0.71%)
Mar 15, 2016 17.97 17.97 16.35 16.97 7,935 -0.78(-4.39%)
Mar 14, 2016 17.48 17.92 17.48 17.75 14,863 +0.27(+1.54%)
Mar 11, 2016 17.61 17.65 17.23 17.48 8,430 +0.24(+1.39%)
Mar 10, 2016 17.30 17.81 17.24 17.24 3,250 -0.08(-0.46%)
Mar 09, 2016 17.30 17.33 17.06 17.32 7,347 +0.37(+2.18%)
Mar 08, 2016 17.21 17.21 16.95 16.95 3,764 +0.06(+0.36%)
Mar 07, 2016 17.00 17.00 16.80 16.89 6,416 +0.19(+1.12%)
Mar 04, 2016 16.94 17.03 16.64 16.70 6,900 +0.12(+0.74%)
Mar 03, 2016 17.00 17.00 16.58 16.58 5,631 -0.17(-1.01%)
Mar 02, 2016 16.68 16.75 16.67 16.75 4,174 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.