Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.19 18.24 17.98 18.19 3,031 +0.00(+0.00%)
May 29, 2014 18.20 18.20 18.01 18.19 3,799 -0.02(-0.11%)
May 28, 2014 18.01 18.28 18.01 18.21 3,076 +0.20(+1.11%)
May 27, 2014 18.12 18.27 17.99 18.01 2,950 +0.03(+0.17%)
May 23, 2014 18.15 17.98 17.98 17.98 800 -0.09(-0.50%)
May 22, 2014 18.25 18.25 18.06 18.07 800 -0.19(-1.04%)
May 21, 2014 18.09 18.29 18.09 18.26 500 +0.32(+1.78%)
May 20, 2014 18.03 18.18 17.80 17.94 5,680 -0.18(-0.99%)
May 19, 2014 18.14 18.27 17.80 18.12 7,155 +0.00(+0.00%)
May 16, 2014 18.50 18.50 17.89 18.12 21,947 +0.93(+5.41%)
May 15, 2014 17.16 17.20 16.91 17.19 4,500 -0.03(-0.17%)
May 14, 2014 17.32 17.35 17.15 17.22 13,901 -0.03(-0.17%)
May 13, 2014 16.99 17.45 16.94 17.25 10,238 +0.29(+1.71%)
May 12, 2014 16.73 16.96 16.70 16.96 4,998 +0.32(+1.92%)
May 09, 2014 16.61 16.94 16.61 16.64 875 -0.06(-0.36%)
May 08, 2014 16.64 16.96 16.61 16.70 10,552 +0.07(+0.42%)
May 07, 2014 16.54 16.63 16.54 16.63 1,495 +0.01(+0.06%)
May 06, 2014 16.90 16.95 16.51 16.62 4,800 -0.24(-1.42%)
May 05, 2014 16.56 16.94 16.52 16.86 2,094 -0.19(-1.11%)
May 02, 2014 17.15 17.15 17.05 17.05 569 +0.33(+1.97%)
May 01, 2014 16.61 16.96 16.61 16.72 4,125 +0.03(+0.18%)
Apr 30, 2014 16.69 16.90 16.69 16.69 1,279 -0.21(-1.24%)
Apr 29, 2014 16.81 16.97 16.75 16.90 4,575 +0.02(+0.12%)
Apr 28, 2014 16.70 17.00 16.70 16.88 2,285 +0.33(+1.99%)
Apr 25, 2014 16.48 16.58 16.48 16.55 1,082 -0.09(-0.54%)
Apr 24, 2014 17.20 17.20 16.61 16.64 3,978 -0.36(-2.12%)
Apr 23, 2014 17.01 17.39 16.72 17.00 1,967 +0.00(+0.00%)
Apr 22, 2014 16.76 17.00 16.76 17.00 1,015 +0.25(+1.49%)
Apr 21, 2014 16.84 17.17 16.61 16.75 6,809 +0.03(+0.18%)
Apr 17, 2014 16.90 16.72 16.72 16.72 3,600 -0.13(-0.77%)
Apr 16, 2014 16.61 16.94 16.61 16.85 2,498 +0.34(+2.06%)
Apr 15, 2014 16.51 16.69 16.49 16.51 5,541 -0.31(-1.84%)
Apr 14, 2014 16.03 16.87 16.03 16.82 1,450 +0.31(+1.88%)
Apr 11, 2014 17.20 17.21 16.40 16.51 7,490 -0.71(-4.12%)
Apr 10, 2014 17.52 17.52 17.13 17.22 3,204 -0.29(-1.66%)
Apr 09, 2014 17.64 17.64 17.50 17.51 3,600 -0.13(-0.74%)
Apr 08, 2014 17.47 17.70 17.46 17.64 3,227 +0.14(+0.80%)
Apr 07, 2014 17.75 17.75 17.45 17.50 5,909 -0.25(-1.41%)
Apr 04, 2014 17.71 17.80 17.55 17.75 8,044 +0.00(+0.00%)
Apr 03, 2014 17.60 17.75 17.46 17.75 15,202 +0.01(+0.06%)
Apr 02, 2014 17.75 17.91 17.70 17.74 5,623 +0.01(+0.06%)
Apr 01, 2014 17.55 17.83 17.55 17.73 4,457 +0.19(+1.08%)
Mar 31, 2014 17.36 17.59 17.24 17.54 4,090 -0.09(-0.51%)
Mar 28, 2014 17.75 17.94 17.38 17.63 13,762 -0.02(-0.10%)
Mar 27, 2014 17.62 17.93 17.55 17.65 10,050 -0.08(-0.46%)
Mar 26, 2014 17.52 17.94 17.50 17.73 10,911 +0.14(+0.80%)
Mar 25, 2014 17.44 17.85 17.36 17.59 10,767 +0.01(+0.05%)
Mar 24, 2014 17.59 17.70 17.38 17.58 4,798 -0.13(-0.72%)
Mar 21, 2014 17.27 17.88 17.27 17.71 5,510 +0.34(+1.96%)
Mar 20, 2014 17.30 17.50 17.09 17.37 9,154 -0.03(-0.17%)
Mar 19, 2014 17.27 17.49 17.27 17.40 3,419 +0.00(+0.00%)
Mar 18, 2014 17.50 17.81 17.23 17.40 8,560 -0.04(-0.23%)
Mar 17, 2014 17.49 17.57 17.30 17.44 6,819 -0.15(-0.85%)
Mar 14, 2014 17.50 17.59 16.84 17.59 5,093 +0.20(+1.15%)
Mar 13, 2014 17.22 17.53 17.22 17.39 5,937 +0.20(+1.16%)
Mar 12, 2014 16.79 17.22 16.79 17.19 3,101 +0.40(+2.38%)
Mar 11, 2014 16.53 17.13 16.44 16.79 16,666 +0.44(+2.69%)
Mar 10, 2014 16.18 16.37 15.97 16.35 17,099 +0.05(+0.31%)
Mar 07, 2014 16.43 16.51 16.19 16.30 14,309 -0.15(-0.91%)
Mar 06, 2014 16.45 16.45 16.09 16.45 5,743 +0.20(+1.23%)
Mar 05, 2014 16.33 16.50 16.22 16.25 2,802 -0.14(-0.85%)
Mar 04, 2014 15.90 16.60 15.90 16.39 18,520 +0.64(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.