Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.79 20.09 19.75 19.75 9,650 -0.25(-1.25%)
May 30, 2013 19.81 20.21 19.79 20.00 4,154 +0.18(+0.91%)
May 29, 2013 19.75 19.90 19.75 19.82 4,383 +0.06(+0.30%)
May 28, 2013 19.82 20.24 19.75 19.76 12,384 -0.24(-1.20%)
May 24, 2013 19.98 20.29 19.81 20.00 5,700 +0.03(+0.15%)
May 23, 2013 19.84 19.97 19.52 19.97 5,740 +0.14(+0.73%)
May 22, 2013 19.97 19.97 19.48 19.83 10,025 -0.03(-0.17%)
May 21, 2013 19.38 19.98 19.37 19.86 14,552 +0.41(+2.11%)
May 20, 2013 19.35 19.65 19.35 19.45 7,182 +0.25(+1.30%)
May 17, 2013 19.20 19.20 18.95 19.20 10,319 -0.14(-0.72%)
May 16, 2013 19.16 19.40 19.09 19.34 10,195 +0.05(+0.27%)
May 15, 2013 19.04 19.33 18.95 19.29 11,080 -0.02(-0.11%)
May 13, 2013 19.40 19.50 19.18 19.31 11,613 +0.28(+1.47%)
May 10, 2013 19.03 19.38 19.02 19.03 8,864 -0.09(-0.47%)
May 09, 2013 19.13 19.39 18.90 19.12 5,517 +0.19(+1.00%)
May 08, 2013 18.99 19.39 18.90 18.93 15,303 -0.05(-0.26%)
May 07, 2013 18.99 18.99 18.60 18.98 7,853 +0.08(+0.42%)
May 06, 2013 18.42 18.99 18.41 18.90 8,950 +0.20(+1.07%)
May 03, 2013 18.74 18.85 18.58 18.70 9,296 +0.15(+0.81%)
May 02, 2013 18.61 18.78 18.34 18.55 19,463 +0.05(+0.27%)
May 01, 2013 18.68 18.68 18.17 18.50 8,909 -0.02(-0.11%)
Apr 30, 2013 18.42 18.56 18.28 18.52 18,152 +0.27(+1.48%)
Apr 29, 2013 18.28 18.74 18.25 18.25 31,345 +0.25(+1.39%)
Apr 26, 2013 16.97 18.06 16.59 18.00 38,856 +1.41(+8.50%)
Apr 25, 2013 16.58 16.80 16.57 16.59 7,699 +0.05(+0.30%)
Apr 24, 2013 16.41 16.56 16.35 16.54 9,650 -0.01(-0.06%)
Apr 23, 2013 16.49 16.94 16.48 16.55 7,170 -0.33(-1.95%)
Apr 22, 2013 16.38 16.94 16.32 16.88 9,600 +0.48(+2.92%)
Apr 19, 2013 16.60 16.67 16.25 16.40 9,472 -0.09(-0.54%)
Apr 18, 2013 16.69 17.00 16.24 16.49 12,316 +0.03(+0.18%)
Apr 17, 2013 16.27 16.59 16.27 16.46 13,636 +0.05(+0.30%)
Apr 16, 2013 16.26 16.42 16.01 16.41 14,375 +0.00(+0.00%)
Apr 15, 2013 16.65 16.85 16.22 16.41 11,727 -0.26(-1.56%)
Apr 12, 2013 16.49 17.00 16.30 16.67 9,100 +0.34(+2.08%)
Apr 11, 2013 16.00 16.34 15.90 16.33 8,856 +0.33(+2.06%)
Apr 10, 2013 15.62 16.21 15.61 16.00 19,092 +0.27(+1.72%)
Apr 09, 2013 16.32 16.32 15.71 15.73 21,477 -0.99(-5.92%)
Apr 08, 2013 16.56 16.73 16.21 16.72 5,480 +0.16(+0.97%)
Apr 05, 2013 16.20 16.62 16.20 16.56 16,093 +0.36(+2.22%)
Apr 04, 2013 15.60 16.21 15.60 16.20 13,221 +0.57(+3.65%)
Apr 03, 2013 15.71 15.86 15.58 15.63 8,299 -0.25(-1.57%)
Apr 02, 2013 15.52 16.09 15.43 15.88 20,018 -0.08(-0.50%)
Apr 01, 2013 15.90 16.30 15.78 15.96 18,587 -0.04(-0.25%)
Mar 28, 2013 15.91 16.29 15.80 16.00 12,886 -0.18(-1.11%)
Mar 27, 2013 16.22 16.23 15.90 16.18 7,625 +0.11(+0.68%)
Mar 26, 2013 16.35 16.40 16.02 16.07 10,755 -0.38(-2.31%)
Mar 25, 2013 16.40 16.61 16.02 16.45 13,879 -0.08(-0.48%)
Mar 22, 2013 16.59 16.90 16.24 16.53 12,405 -0.06(-0.35%)
Mar 21, 2013 17.04 17.13 16.59 16.59 8,045 -0.26(-1.56%)
Mar 20, 2013 17.24 17.24 16.80 16.85 7,926 -0.02(-0.12%)
Mar 19, 2013 16.87 17.39 16.86 16.87 9,592 +0.01(+0.06%)
Mar 18, 2013 15.74 17.14 15.74 16.86 22,248 +1.14(+7.25%)
Mar 15, 2013 15.62 15.74 15.46 15.72 9,925 +0.27(+1.75%)
Mar 14, 2013 15.65 15.74 15.45 15.45 21,846 -0.05(-0.32%)
Mar 13, 2013 15.56 15.80 15.45 15.50 30,151 -0.24(-1.52%)
Mar 12, 2013 15.73 15.95 15.31 15.74 29,951 -0.13(-0.82%)
Mar 11, 2013 16.16 16.16 15.70 15.87 23,076 -0.33(-2.04%)
Mar 08, 2013 16.25 16.30 16.00 16.20 15,800 -0.03(-0.18%)
Mar 07, 2013 15.91 16.36 15.91 16.23 30,068 +0.25(+1.56%)
Mar 06, 2013 16.25 16.33 15.80 15.98 35,047 -0.50(-3.03%)
Mar 05, 2013 17.40 17.45 15.99 16.48 60,364 -0.98(-5.61%)
Mar 04, 2013 17.90 17.97 17.43 17.46 16,031 -0.34(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.