Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 21.47 21.47 21.47 21.47 0 +0.22(+1.04%)
May 26, 2010 21.23 21.25 21.23 21.25 2,900 +0.21(+1.00%)
May 25, 2010 21.20 21.20 21.04 21.04 1,100 -0.71(-3.26%)
May 24, 2010 21.60 21.75 21.60 21.75 1,000 +0.21(+1.00%)
May 21, 2010 21.54 21.54 21.30 21.54 600 +0.29(+1.34%)
May 20, 2010 21.50 21.50 21.08 21.25 2,400 -0.46(-2.12%)
May 19, 2010 21.71 21.71 21.71 21.71 300 +0.19(+0.88%)
May 18, 2010 21.80 21.80 21.52 21.52 1,914 -0.04(-0.17%)
May 17, 2010 21.75 21.80 21.51 21.56 2,275 -0.22(-1.02%)
May 14, 2010 21.78 21.81 21.48 21.78 1,300 +0.28(+1.29%)
May 13, 2010 21.80 21.81 21.46 21.50 4,672 +0.05(+0.23%)
May 12, 2010 21.30 21.80 21.30 21.45 4,533 +0.16(+0.75%)
May 11, 2010 21.42 21.42 21.29 21.29 840 -0.01(-0.02%)
May 10, 2010 20.89 21.30 20.82 21.30 3,865 -0.15(-0.72%)
May 06, 2010 21.45 21.45 21.45 21.45 0 +0.11(+0.52%)
May 05, 2010 21.00 21.43 21.00 21.34 5,875 +0.26(+1.23%)
May 04, 2010 21.18 21.25 20.95 21.08 4,360 -0.48(-2.22%)
May 03, 2010 21.75 21.79 20.90 21.56 6,900 -0.19(-0.87%)
Apr 30, 2010 22.25 22.25 21.51 21.75 5,776 -0.04(-0.18%)
Apr 29, 2010 22.16 22.17 21.79 21.79 2,000 +0.04(+0.18%)
Apr 28, 2010 21.90 21.90 21.75 21.75 2,600 -0.15(-0.68%)
Apr 27, 2010 22.32 22.32 21.90 21.90 4,450 -0.16(-0.73%)
Apr 26, 2010 22.26 22.83 22.06 22.06 5,055 +0.20(+0.91%)
Apr 23, 2010 22.46 22.58 21.79 21.86 8,000 -0.39(-1.75%)
Apr 22, 2010 22.26 22.26 22.06 22.25 1,075 -0.25(-1.11%)
Apr 21, 2010 22.59 22.59 22.50 22.50 1,175 -0.20(-0.88%)
Apr 20, 2010 23.09 23.75 22.57 22.70 3,500 -0.30(-1.30%)
Apr 19, 2010 22.99 23.00 22.99 23.00 500 +0.25(+1.10%)
Apr 16, 2010 22.52 22.88 22.48 22.75 1,834 +0.25(+1.11%)
Apr 15, 2010 22.30 22.50 22.30 22.50 2,100 +0.44(+1.99%)
Apr 14, 2010 22.02 22.06 22.02 22.06 1,540 +0.36(+1.66%)
Apr 12, 2010 21.70 21.70 21.70 21.70 0 -0.21(-0.96%)
Apr 09, 2010 21.90 21.91 21.90 21.91 200 +0.41(+1.91%)
Apr 08, 2010 22.11 22.11 21.50 21.50 500 -0.61(-2.74%)
Apr 07, 2010 22.47 22.50 22.11 22.11 833 +0.27(+1.24%)
Apr 06, 2010 21.62 22.25 21.59 21.84 1,583 -0.40(-1.79%)
Apr 05, 2010 21.94 22.23 21.70 22.23 1,100 +0.67(+3.13%)
Apr 01, 2010 22.00 21.56 21.56 21.56 1,600 -0.30(-1.39%)
Mar 31, 2010 21.90 22.31 21.86 21.86 3,550 -0.04(-0.16%)
Mar 30, 2010 21.97 22.35 21.43 21.90 9,200 +0.28(+1.31%)
Mar 29, 2010 21.98 21.98 21.62 21.62 2,300 -0.45(-2.06%)
Mar 26, 2010 21.80 22.07 21.80 22.07 950 +0.35(+1.61%)
Mar 25, 2010 21.87 21.87 21.40 21.72 8,150 -0.21(-0.96%)
Mar 24, 2010 21.43 21.93 21.43 21.93 843 +0.33(+1.53%)
Mar 23, 2010 21.60 21.63 21.60 21.60 600 -0.20(-0.92%)
Mar 22, 2010 22.30 22.33 21.80 21.80 1,217 -0.55(-2.45%)
Mar 19, 2010 21.98 22.43 21.57 22.35 8,550 +0.55(+2.51%)
Mar 18, 2010 21.56 21.80 21.37 21.80 2,900 +0.00(+0.00%)
Mar 17, 2010 21.67 21.87 21.20 21.80 2,600 -0.12(-0.55%)
Mar 16, 2010 21.21 21.93 21.21 21.92 7,500 +0.67(+3.15%)
Mar 15, 2010 21.20 21.25 21.20 21.25 4,550 +0.14(+0.66%)
Mar 12, 2010 21.00 21.11 20.91 21.11 2,900 +0.13(+0.62%)
Mar 11, 2010 20.98 20.98 20.97 20.98 500 +0.05(+0.24%)
Mar 10, 2010 21.30 21.30 20.89 20.93 6,308 -0.24(-1.13%)
Mar 09, 2010 21.26 21.39 21.12 21.17 3,900 -0.19(-0.89%)
Mar 08, 2010 21.21 21.65 21.11 21.36 2,928 +0.19(+0.90%)
Mar 05, 2010 21.00 21.29 21.00 21.17 2,050 +0.27(+1.29%)
Mar 04, 2010 21.15 21.15 20.90 20.90 2,300 -0.32(-1.51%)
Mar 03, 2010 21.98 21.98 21.15 21.22 7,100 -0.79(-3.59%)
Mar 02, 2010 22.05 22.43 21.64 22.01 2,223 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.