Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.10 15.65 15.08 15.09 5,120 -0.37(-2.39%)
May 28, 2009 15.86 15.86 15.46 15.46 1,100 -0.35(-2.21%)
May 27, 2009 15.82 15.83 15.81 15.81 1,000 -0.09(-0.57%)
May 26, 2009 15.95 15.95 15.90 15.90 1,150 -0.03(-0.19%)
May 22, 2009 15.81 15.93 15.75 15.93 1,200 -0.01(-0.06%)
May 21, 2009 16.00 16.00 15.71 15.94 2,300 +0.24(+1.53%)
May 20, 2009 15.70 15.80 15.70 15.70 2,700 +0.16(+1.03%)
May 19, 2009 15.08 16.53 15.08 15.54 7,100 +0.45(+2.98%)
May 18, 2009 15.09 15.09 15.09 15.09 100 +0.22(+1.48%)
May 15, 2009 14.75 15.08 14.75 14.87 3,000 +0.12(+0.81%)
May 14, 2009 14.49 15.59 14.49 14.75 7,100 +0.35(+2.42%)
May 13, 2009 14.80 14.98 14.38 14.40 3,600 -0.30(-2.03%)
May 12, 2009 14.45 15.17 14.45 14.70 5,800 +0.62(+4.40%)
May 11, 2009 14.05 14.08 13.97 14.08 5,500 -0.03(-0.21%)
May 08, 2009 14.25 14.34 14.10 14.11 2,800 +0.16(+1.15%)
May 07, 2009 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 06, 2009 13.65 13.95 13.55 13.95 2,600 +0.43(+3.18%)
May 05, 2009 13.60 13.60 13.52 13.52 1,600 +0.02(+0.15%)
May 04, 2009 13.40 13.50 13.30 13.50 5,900 +0.00(+0.00%)
May 01, 2009 13.49 13.50 13.49 13.50 300 +0.05(+0.37%)
Apr 30, 2009 13.45 13.45 13.45 13.45 2,200 -0.15(-1.10%)
Apr 29, 2009 13.75 13.81 13.60 13.60 817 +0.14(+1.04%)
Apr 28, 2009 13.60 13.60 13.31 13.46 1,300 -0.29(-2.11%)
Apr 27, 2009 13.33 13.75 13.23 13.75 5,251 +0.60(+4.56%)
Apr 24, 2009 13.15 13.15 13.15 13.15 200 +0.01(+0.08%)
Apr 23, 2009 13.11 13.16 13.11 13.14 1,900 +0.17(+1.31%)
Apr 22, 2009 12.57 12.97 12.07 12.97 5,900 +0.27(+2.13%)
Apr 21, 2009 13.20 13.21 12.30 12.70 6,350 -0.62(-4.65%)
Apr 20, 2009 13.25 13.32 13.16 13.32 3,400 -0.01(-0.08%)
Apr 17, 2009 13.39 13.44 13.11 13.33 5,000 +0.00(+0.00%)
Apr 16, 2009 13.42 13.42 13.33 13.33 2,700 -0.23(-1.70%)
Apr 15, 2009 13.56 13.72 13.56 13.56 800 +0.15(+1.12%)
Apr 14, 2009 13.02 13.59 13.02 13.41 4,900 +0.52(+4.03%)
Apr 13, 2009 13.04 13.45 12.75 12.89 3,900 -0.30(-2.27%)
Apr 09, 2009 12.95 13.90 12.89 13.19 5,000 +0.69(+5.54%)
Apr 08, 2009 12.57 12.75 12.31 12.50 3,950 +0.04(+0.31%)
Apr 07, 2009 12.42 12.46 12.12 12.46 4,450 +0.04(+0.32%)
Apr 06, 2009 12.49 13.40 12.42 12.42 900 -0.06(-0.50%)
Apr 03, 2009 12.40 12.48 12.40 12.48 1,800 +0.07(+0.59%)
Apr 02, 2009 12.17 12.42 12.10 12.41 1,800 +0.10(+0.81%)
Apr 01, 2009 12.10 12.31 12.10 12.31 700 +0.30(+2.50%)
Mar 31, 2009 12.10 12.10 12.01 12.01 200 -0.04(-0.33%)
Mar 30, 2009 12.50 12.50 12.05 12.05 3,774 -0.01(-0.08%)
Mar 26, 2009 12.13 12.48 11.74 12.06 1,533 +0.16(+1.34%)
Mar 25, 2009 11.61 11.90 11.61 11.90 1,800 +0.41(+3.57%)
Mar 24, 2009 11.47 11.49 11.47 11.49 300 +0.17(+1.50%)
Mar 23, 2009 11.45 11.46 11.32 11.32 3,386 +0.16(+1.43%)
Mar 20, 2009 11.42 11.90 11.16 11.16 1,100 +0.01(+0.09%)
Mar 19, 2009 11.06 11.18 11.06 11.15 1,000 +0.34(+3.15%)
Mar 18, 2009 10.51 10.81 10.41 10.81 1,575 +0.08(+0.75%)
Mar 17, 2009 10.52 10.73 10.52 10.73 400 +0.21(+2.00%)
Mar 16, 2009 10.55 10.55 10.44 10.52 1,000 +0.04(+0.38%)
Mar 13, 2009 9.530 10.48 9.530 10.48 0 +1.03(+10.90%)
Mar 12, 2009 9.280 9.450 9.280 9.450 2,400 +0.34(+3.73%)
Mar 11, 2009 9.400 9.400 8.540 9.110 4,553 +0.00(+0.00%)
Mar 10, 2009 8.830 9.530 8.720 9.110 5,000 -0.09(-0.98%)
Mar 09, 2009 8.400 9.200 8.400 9.200 4,900 +1.15(+14.29%)
Mar 06, 2009 9.600 9.600 8.050 8.050 0 -1.20(-12.97%)
Mar 05, 2009 10.05 10.30 9.000 9.250 5,088 -1.30(-12.32%)
Mar 04, 2009 9.840 10.80 9.750 10.55 5,888 +0.20(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.