Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.968 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.711 3.711 3.711 61 +0.00(+0.00%)
May 30, 2019 3.711 3.711 3.711 3.711 409 -0.14(-3.53%)
May 29, 2019 3.588 3.847 3.588 3.847 621 +0.18(+4.94%)
May 28, 2019 3.799 3.799 3.666 3.666 493 -0.16(-4.10%)
May 22, 2019 3.823 3.823 3.823 0 +0.11(+3.06%)
May 21, 2019 3.709 3.709 3.709 30 +0.00(+0.00%)
May 20, 2019 3.709 3.709 3.709 1 +0.00(+0.00%)
May 16, 2019 3.709 3.709 3.709 0 -0.10(-2.55%)
May 14, 2019 3.807 3.807 3.807 0 +0.00(+0.00%)
May 10, 2019 3.807 3.807 3.807 0 +0.02(+0.43%)
May 07, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
May 06, 2019 3.790 3.790 3.790 3.790 246 +0.07(+1.84%)
May 03, 2019 3.786 3.786 3.722 3.722 740 -0.13(-3.46%)
May 01, 2019 3.855 3.855 3.855 0 +0.02(+0.63%)
Apr 30, 2019 3.815 3.831 3.815 3.831 509 +0.02(+0.64%)
Apr 29, 2019 3.807 3.807 3.807 24 +0.00(+0.00%)
Apr 26, 2019 3.807 3.807 3.807 3.807 370 -0.02(-0.59%)
Apr 24, 2019 3.829 3.829 3.829 0 +0.00(+0.00%)
Apr 23, 2019 3.709 3.829 3.709 3.829 891 +0.00(+0.00%)
Apr 22, 2019 3.896 3.896 3.677 3.829 814 +0.04(+1.08%)
Apr 18, 2019 3.788 3.788 3.788 3.788 123 -0.04(-1.06%)
Apr 17, 2019 3.829 3.829 3.829 12 +0.00(+0.00%)
Apr 16, 2019 3.612 3.829 3.612 3.829 1,049 +0.17(+4.59%)
Apr 15, 2019 3.871 4.031 3.661 3.661 617 -0.05(-1.33%)
Apr 12, 2019 3.710 3.710 3.710 109 +0.00(+0.00%)
Apr 11, 2019 3.807 3.807 3.677 3.710 1,358 +0.27(+7.79%)
Apr 10, 2019 3.442 3.442 3.442 61 +0.00(+0.00%)
Apr 09, 2019 3.442 3.442 3.442 61 +0.00(+0.00%)
Apr 08, 2019 3.969 3.969 3.442 3.442 1,826 -0.32(-8.54%)
Apr 05, 2019 3.809 3.847 3.764 3.764 2,099 -0.05(-1.33%)
Apr 04, 2019 3.766 3.835 3.766 3.815 959 +0.07(+1.95%)
Apr 02, 2019 3.742 3.742 3.742 0 +0.00(+0.00%)
Mar 27, 2019 3.742 3.742 3.742 0 +0.10(+2.67%)
Mar 25, 2019 3.645 3.645 3.645 0 +0.02(+0.64%)
Mar 22, 2019 3.621 3.621 3.621 22 +0.00(+0.00%)
Mar 21, 2019 3.621 3.621 3.621 18 +0.00(+0.00%)
Mar 20, 2019 3.621 3.621 3.621 3.621 197 +0.01(+0.28%)
Mar 19, 2019 3.611 3.611 3.611 3.611 158 -0.03(-0.70%)
Mar 18, 2019 3.620 3.636 3.603 3.636 1,852 +0.00(+0.00%)
Mar 15, 2019 3.627 3.636 3.627 3.636 370 -0.02(-0.44%)
Mar 13, 2019 3.653 3.653 3.653 0 +0.00(+0.00%)
Mar 12, 2019 3.564 3.847 3.183 3.653 6,679 -0.19(-4.91%)
Mar 11, 2019 3.828 3.841 3.828 3.841 6,124 +0.12(+3.11%)
Mar 08, 2019 3.726 3.726 3.726 3.726 123 -0.05(-1.21%)
Mar 07, 2019 3.771 3.771 3.771 3.771 1,234 -0.06(-1.49%)
Mar 06, 2019 3.828 3.828 3.828 55 +0.00(+0.00%)
Mar 05, 2019 3.828 3.828 3.828 3.828 258 +0.08(+2.23%)
Mar 04, 2019 3.745 3.745 3.745 3.745 258 -0.26(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.