Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.901 9.900 9.901 356 -0.02(-0.20%)
May 27, 2022 9.920 9.921 9.920 9.921 605 +0.02(+0.20%)
May 26, 2022 9.910 9.910 9.900 9.900 301 -0.02(-0.15%)
May 25, 2022 9.880 9.915 9.880 9.915 1,398 +0.04(+0.36%)
May 24, 2022 9.880 9.880 9.880 9.880 315 +0.00(+0.00%)
May 23, 2022 9.880 9.911 9.880 9.880 1,075 -0.00(-0.00%)
May 19, 2022 9.880 70 -0.01(-0.10%)
May 18, 2022 9.890 9.890 9.890 9.890 661 -0.01(-0.10%)
May 17, 2022 9.900 9.900 9.900 9.900 542 -0.02(-0.22%)
May 16, 2022 9.922 9.922 9.922 9.922 620 +0.02(+0.22%)
May 13, 2022 9.900 9.900 9.880 9.900 1,331 +0.01(+0.10%)
May 12, 2022 9.891 9.891 9.890 9.890 236 -0.03(-0.30%)
May 11, 2022 9.910 9.920 9.910 9.920 2,788 +0.01(+0.10%)
May 10, 2022 9.920 9.920 9.910 9.910 1,630 -0.01(-0.10%)
May 09, 2022 9.930 9.930 9.920 9.920 1,343 -0.02(-0.20%)
May 06, 2022 9.930 9.960 9.920 9.940 1,097 +0.01(+0.10%)
May 05, 2022 9.930 9.930 9.930 9.930 720 +0.00(+0.00%)
May 04, 2022 9.960 9.960 9.930 9.930 1,038 -0.04(-0.39%)
May 03, 2022 9.950 9.985 9.950 9.969 4,173 -0.01(-0.06%)
May 02, 2022 9.950 9.975 9.950 9.975 477 +0.03(+0.25%)
Apr 29, 2022 9.950 9.950 9.950 9.950 388 -0.01(-0.10%)
Apr 28, 2022 9.960 9.983 9.960 9.960 1,289 -0.01(-0.10%)
Apr 27, 2022 10.01 10.01 9.970 9.970 350 -0.05(-0.55%)
Apr 25, 2022 10.03 42 -0.07(-0.74%)
Apr 21, 2022 10.10 3 +0.08(+0.77%)
Apr 20, 2022 10.02 10.02 10.02 10.02 551 +0.02(+0.23%)
Apr 18, 2022 10.00 88 -0.03(-0.25%)
Apr 14, 2022 10.08 10.08 10.00 10.03 10,847 -0.12(-1.23%)
Apr 13, 2022 10.06 10.15 10.06 10.15 1,038 +0.09(+0.93%)
Apr 12, 2022 10.06 10.06 10.06 10.06 2,757 +0.04(+0.36%)
Apr 11, 2022 10.01 10.02 10.01 10.02 1,904 +0.00(+0.00%)
Apr 07, 2022 10.02 83 +0.00(+0.00%)
Apr 06, 2022 10.01 10.03 10.01 10.02 360 -0.01(-0.10%)
Apr 04, 2022 10.03 221 -0.01(-0.10%)
Apr 01, 2022 10.15 10.15 10.04 10.04 60,498 -0.09(-0.89%)
Mar 30, 2022 10.13 0 -0.02(-0.20%)
Mar 28, 2022 10.15 110 +0.01(+0.10%)
Mar 23, 2022 10.14 50 +0.00(+0.00%)
Mar 18, 2022 10.14 64 +0.02(+0.20%)
Mar 17, 2022 10.13 10.13 10.12 10.12 1,311 -0.07(-0.69%)
Mar 16, 2022 10.19 10.19 10.19 10.19 327 +0.06(+0.59%)
Mar 15, 2022 10.13 10.13 10.13 10.13 550 -0.00(-0.00%)
Mar 14, 2022 10.13 10.13 10.13 10.13 405 -0.09(-0.88%)
Mar 11, 2022 10.22 10.22 10.22 10.22 701 +0.10(+0.99%)
Mar 10, 2022 10.12 10.12 10.12 10.12 141 -0.00(-0.04%)
Mar 09, 2022 10.11 10.14 10.06 10.12 1,594 -0.01(-0.06%)
Mar 08, 2022 10.12 10.13 10.12 10.13 790 -0.02(-0.20%)
Mar 07, 2022 10.09 10.16 10.09 10.15 1,458 -0.02(-0.20%)
Mar 03, 2022 10.17 137 +0.01(+0.07%)
Mar 02, 2022 10.17 10.17 10.12 10.16 2,643 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.