Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.344 8.344 8.337 8.337 710 -0.05(-0.59%)
May 30, 2007 8.337 8.548 8.337 8.386 1,705 -0.06(-0.67%)
May 29, 2007 8.443 8.443 8.443 8.443 223 +0.11(+1.27%)
May 25, 2007 8.337 8.337 8.337 8.337 2,656 +0.00(+0.00%)
May 24, 2007 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
May 23, 2007 8.337 8.337 8.337 8.337 1,343 +0.00(+0.00%)
May 22, 2007 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
May 21, 2007 8.337 8.372 8.337 8.337 8,347 +0.12(+1.46%)
May 18, 2007 8.274 8.274 8.203 8.217 12,978 -0.05(-0.60%)
May 17, 2007 8.267 8.267 8.267 8.267 2,558 -0.04(-0.42%)
May 16, 2007 8.267 8.502 8.267 8.302 12,442 +0.04(+0.43%)
May 15, 2007 8.267 8.337 8.267 8.267 2,295 -0.01(-0.09%)
May 14, 2007 8.288 8.288 8.267 8.274 568 +0.01(+0.09%)
May 11, 2007 8.407 8.407 8.267 8.267 5,827 +0.00(+0.00%)
May 10, 2007 8.428 8.428 8.267 8.267 4,861 +0.00(+0.00%)
May 09, 2007 8.492 8.492 8.267 8.267 1,137 +0.00(+0.00%)
May 08, 2007 8.267 8.323 8.267 8.267 2,558 -0.05(-0.59%)
May 07, 2007 8.288 8.541 8.267 8.316 4,664 +0.05(+0.60%)
May 04, 2007 8.267 8.267 8.267 8.267 15,093 +0.00(+0.00%)
May 03, 2007 8.267 8.309 8.267 8.267 4,230 +0.00(+0.00%)
May 02, 2007 8.372 8.372 8.267 8.267 3,055 -0.08(-0.93%)
May 01, 2007 8.443 8.457 8.267 8.344 5,887 -0.06(-0.67%)
Apr 30, 2007 8.372 8.569 8.295 8.400 4,060 +0.03(+0.34%)
Apr 27, 2007 8.499 8.499 8.267 8.372 13,650 +0.11(+1.28%)
Apr 26, 2007 8.267 8.337 8.267 8.267 10,181 +0.02(+0.26%)
Apr 25, 2007 8.257 8.316 8.246 8.246 1,283 -0.01(-0.17%)
Apr 24, 2007 8.541 8.541 8.154 8.260 3,611 -0.16(-1.92%)
Apr 23, 2007 8.246 8.583 8.246 8.421 4,799 -0.02(-0.25%)
Apr 20, 2007 8.133 8.443 8.133 8.443 3,274 +0.27(+3.36%)
Apr 19, 2007 8.098 8.168 8.098 8.168 1,438 +0.07(+0.87%)
Apr 18, 2007 8.196 8.217 8.098 8.098 3,553 -0.27(-3.28%)
Apr 17, 2007 8.372 8.372 8.372 8.372 142 +0.20(+2.50%)
Apr 16, 2007 8.161 8.182 8.161 8.168 2,453 -0.13(-1.53%)
Apr 13, 2007 8.182 8.435 8.161 8.295 1,145 +0.07(+0.86%)
Apr 12, 2007 8.224 8.224 8.224 8.224 994 +0.06(+0.78%)
Apr 11, 2007 8.161 8.161 8.161 8.161 426 -0.03(-0.34%)
Apr 10, 2007 8.249 8.267 8.175 8.189 15,309 -0.10(-1.19%)
Apr 09, 2007 8.267 8.344 8.267 8.288 29,077 +0.02(+0.26%)
Apr 05, 2007 8.576 8.576 8.267 8.267 25,601 -0.16(-1.92%)
Apr 04, 2007 8.400 8.583 8.309 8.428 4,832 +0.04(+0.42%)
Apr 03, 2007 8.443 8.569 8.323 8.393 4,362 -0.04(-0.50%)
Apr 02, 2007 8.436 8.443 8.436 8.436 426 +0.09(+1.10%)
Mar 30, 2007 8.267 8.640 8.267 8.344 6,742 +0.23(+2.86%)
Mar 29, 2007 8.154 8.443 8.098 8.112 9,382 -0.01(-0.09%)
Mar 28, 2007 8.443 8.443 8.118 8.119 1,314 -0.32(-3.83%)
Mar 27, 2007 8.573 8.573 8.443 8.443 6,822 -0.13(-1.56%)
Mar 26, 2007 8.499 8.576 8.499 8.576 2,119 +0.00(+0.00%)
Mar 23, 2007 8.488 8.576 8.478 8.576 2,163 -0.15(-1.69%)
Mar 22, 2007 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Mar 21, 2007 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Mar 20, 2007 8.520 8.724 8.520 8.724 8,774 +0.08(+0.90%)
Mar 19, 2007 8.647 8.647 8.647 8.647 740 +0.04(+0.41%)
Mar 16, 2007 8.645 8.645 8.611 8.611 746 +0.18(+2.09%)
Mar 15, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
Mar 14, 2007 8.450 8.450 8.436 8.436 1,229 -0.15(-1.72%)
Mar 13, 2007 8.654 8.654 8.443 8.583 426 +0.16(+1.92%)
Mar 12, 2007 8.344 8.421 8.344 8.421 4,191 -0.01(-0.08%)
Mar 09, 2007 8.668 8.675 7.767 8.428 30,929 -0.25(-2.84%)
Mar 08, 2007 8.654 8.696 8.654 8.675 8,366 -0.08(-0.96%)
Mar 07, 2007 8.647 8.794 8.647 8.759 3,979 +0.11(+1.30%)
Mar 06, 2007 8.640 8.668 8.625 8.647 3,796 -0.02(-0.24%)
Mar 05, 2007 8.590 8.682 8.590 8.668 3,351 +0.07(+0.82%)
Mar 02, 2007 8.661 8.661 8.590 8.597 11,939 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.