Indicators

Techprecision Corp (NQ: TPCS )

3.530 +0.069 (+2.01%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.790	7.790	7.350	7.670	2,117	-0.11(-1.41%)
May 30, 2023	7.370	7.780	7.370	7.780	4,587	+0.43(+5.85%)
May 26, 2023	7.430	7.500	7.350	7.350	12,256	-0.32(-4.17%)
May 25, 2023	7.730	7.730	7.460	7.670	9,767	-0.06(-0.78%)
May 24, 2023	7.850	7.850	7.610	7.730	2,817	-0.02(-0.26%)
May 23, 2023	7.870	7.870	7.510	7.750	11,118	+0.10(+1.31%)
May 22, 2023	7.670	7.680	7.649	7.650	4,667	-0.09(-1.16%)
May 19, 2023	7.850	7.980	7.670	7.740	11,051	-0.06(-0.77%)
May 18, 2023	7.560	7.843	7.560	7.800	3,652	-0.04(-0.51%)
May 17, 2023	7.660	7.840	7.503	7.840	8,459	+0.03(+0.38%)
May 16, 2023	7.840	7.840	7.511	7.810	5,493	-0.03(-0.38%)
May 15, 2023	7.950	7.950	7.840	7.840	1,708	-0.08(-1.01%)
May 12, 2023	7.970	7.971	7.633	7.920	4,704	-0.02(-0.25%)
May 11, 2023	7.500	7.960	7.500	7.940	3,998	+0.19(+2.45%)
May 10, 2023	7.400	7.800	7.400	7.750	15,587	+0.37(+5.01%)
May 09, 2023	7.470	7.500	7.380	7.380	2,322	-0.31(-4.03%)
May 08, 2023	8.000	8.000	7.289	7.690	67,820	-0.21(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.