Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 47.01 47.42 45.53 46.10 1,273,953 -0.89(-1.89%)
May 23, 2011 48.45 48.81 46.80 46.99 2,834,183 -6.58(-12.28%)
May 20, 2011 53.19 53.73 52.70 53.57 467,935 +0.22(+0.41%)
May 19, 2011 53.80 53.91 52.88 53.35 299,845 -0.04(-0.07%)
May 18, 2011 52.16 53.59 52.01 53.39 532,758 +1.47(+2.83%)
May 17, 2011 52.36 52.40 51.41 51.92 520,995 -0.77(-1.46%)
May 16, 2011 53.06 53.47 52.57 52.69 289,250 -0.35(-0.66%)
May 13, 2011 53.65 53.76 52.92 53.04 320,444 -0.46(-0.86%)
May 12, 2011 52.79 53.58 52.30 53.50 164,862 +0.57(+1.08%)
May 11, 2011 53.29 53.46 52.60 52.93 426,582 -0.28(-0.53%)
May 10, 2011 52.64 53.41 52.61 53.21 310,126 +0.81(+1.55%)
May 09, 2011 51.99 52.63 51.69 52.40 277,969 +0.56(+1.08%)
May 06, 2011 52.60 52.61 51.52 51.84 324,295 -0.14(-0.27%)
May 05, 2011 51.73 52.39 51.45 51.98 425,648 +0.06(+0.12%)
May 04, 2011 51.96 52.10 51.00 51.92 415,290 -0.22(-0.42%)
May 03, 2011 52.59 52.76 51.74 52.14 309,066 -0.48(-0.91%)
May 02, 2011 52.58 53.62 52.35 52.62 387,575 -0.51(-0.96%)
Apr 29, 2011 53.19 53.32 52.48 53.13 420,633 -0.51(-0.95%)
Apr 28, 2011 53.86 54.06 53.22 53.64 589,255 -0.16(-0.30%)
Apr 27, 2011 53.78 54.25 53.28 53.80 347,764 +0.26(+0.49%)
Apr 26, 2011 53.05 53.62 52.77 53.54 378,937 +0.87(+1.65%)
Apr 25, 2011 52.75 52.96 52.30 52.67 305,090 +0.16(+0.30%)
Apr 21, 2011 52.08 52.55 51.81 52.51 426,040 +0.78(+1.51%)
Apr 20, 2011 51.24 51.83 51.02 51.73 422,110 +1.17(+2.31%)
Apr 19, 2011 50.71 50.95 50.35 50.56 357,831 +0.10(+0.20%)
Apr 18, 2011 50.66 50.78 49.71 50.46 443,626 -0.97(-1.89%)
Apr 15, 2011 51.24 51.48 50.74 51.43 319,197 +0.39(+0.76%)
Apr 14, 2011 50.70 51.13 50.20 51.04 354,675 -0.19(-0.37%)
Apr 13, 2011 51.27 51.46 50.66 51.23 345,957 +0.44(+0.87%)
Apr 12, 2011 51.65 51.92 50.63 50.79 400,141 -1.11(-2.14%)
Apr 11, 2011 52.38 52.52 51.59 51.90 324,934 -0.39(-0.75%)
Apr 08, 2011 53.20 53.20 52.19 52.29 461,769 -0.70(-1.32%)
Apr 07, 2011 52.69 53.40 52.69 52.99 596,394 +0.07(+0.13%)
Apr 06, 2011 51.78 53.16 51.78 52.92 577,352 +0.85(+1.63%)
Apr 05, 2011 51.55 52.39 51.55 52.07 453,032 +0.23(+0.44%)
Apr 04, 2011 51.00 52.21 50.83 51.84 650,701 +0.86(+1.69%)
Apr 01, 2011 51.00 51.15 50.02 50.98 670,081 +0.12(+0.24%)
Mar 31, 2011 50.75 51.00 50.44 50.86 518,361 +0.06(+0.12%)
Mar 30, 2011 50.73 50.90 50.38 50.80 542,014 +0.27(+0.53%)
Mar 29, 2011 49.82 50.65 49.56 50.53 366,534 +0.54(+1.08%)
Mar 28, 2011 49.81 50.28 49.80 49.99 347,012 +0.21(+0.42%)
Mar 25, 2011 49.61 50.42 49.61 49.78 549,022 +0.24(+0.48%)
Mar 24, 2011 48.63 49.63 48.38 49.54 627,266 +1.05(+2.17%)
Mar 23, 2011 48.56 48.89 48.06 48.49 563,198 -0.30(-0.61%)
Mar 22, 2011 48.94 49.28 48.55 48.79 326,268 -0.38(-0.77%)
Mar 21, 2011 49.30 49.74 48.76 49.17 380,713 +0.80(+1.65%)
Mar 18, 2011 48.39 48.74 48.07 48.37 389,801 +0.40(+0.83%)
Mar 17, 2011 48.66 48.81 47.95 47.97 352,342 +0.03(+0.06%)
Mar 16, 2011 48.01 48.73 47.41 47.94 626,827 -0.16(-0.33%)
Mar 15, 2011 47.45 48.43 46.62 48.10 368,171 -0.65(-1.33%)
Mar 14, 2011 49.00 49.26 48.27 48.75 378,045 -0.43(-0.87%)
Mar 11, 2011 48.83 49.40 48.55 49.18 265,829 +0.20(+0.41%)
Mar 10, 2011 48.98 49.25 48.48 48.98 444,704 -0.54(-1.09%)
Mar 09, 2011 49.92 49.92 49.21 49.52 408,316 -0.65(-1.30%)
Mar 08, 2011 49.48 50.76 49.44 50.17 450,264 +0.73(+1.48%)
Mar 07, 2011 49.92 50.61 49.06 49.44 640,222 -0.68(-1.36%)
Mar 04, 2011 50.97 51.11 49.52 50.12 715,617 -1.16(-2.26%)
Mar 03, 2011 50.81 51.60 50.56 51.28 393,624 +0.98(+1.95%)
Mar 02, 2011 51.37 51.58 50.08 50.30 632,707 -0.57(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.