Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.33 16.65 15.50 16.30 545,923 +0.31(+1.94%)
May 27, 2021 15.76 16.55 15.50 15.99 333,561 +0.23(+1.46%)
May 26, 2021 15.54 16.54 15.54 15.76 142,728 +0.19(+1.22%)
May 25, 2021 15.81 16.46 14.95 15.57 261,410 +0.05(+0.32%)
May 24, 2021 15.65 15.81 14.99 15.52 107,968 +0.26(+1.70%)
May 21, 2021 15.63 16.24 15.21 15.26 241,950 -0.05(-0.33%)
May 20, 2021 15.25 15.50 14.76 15.31 98,776 +0.13(+0.86%)
May 19, 2021 14.50 15.23 14.40 15.18 48,468 +0.38(+2.57%)
May 18, 2021 14.84 15.32 14.62 14.80 73,173 -0.04(-0.27%)
May 17, 2021 14.50 14.97 14.36 14.84 130,197 +0.08(+0.54%)
May 14, 2021 13.97 14.83 13.72 14.76 128,798 +0.78(+5.58%)
May 13, 2021 14.45 14.68 12.90 13.98 527,195 -0.47(-3.25%)
May 12, 2021 15.42 15.42 14.21 14.45 194,699 -1.10(-7.07%)
May 11, 2021 14.04 15.69 14.00 15.55 399,734 +0.55(+3.67%)
May 10, 2021 15.75 15.83 14.96 15.00 365,729 -0.92(-5.78%)
May 07, 2021 16.00 16.22 15.70 15.92 270,407 -0.04(-0.25%)
May 06, 2021 16.97 17.16 14.88 15.96 639,548 -1.16(-6.78%)
May 05, 2021 17.27 17.34 16.80 17.12 248,228 -0.17(-0.98%)
May 04, 2021 17.09 17.64 16.50 17.29 319,081 -0.22(-1.26%)
May 03, 2021 17.62 17.84 17.17 17.51 142,144 +0.01(+0.06%)
Apr 30, 2021 17.01 17.75 17.00 17.50 141,800 +0.26(+1.51%)
Apr 29, 2021 18.19 18.19 17.08 17.24 256,970 -0.65(-3.63%)
Apr 28, 2021 17.46 18.31 17.33 17.89 160,750 +0.44(+2.52%)
Apr 27, 2021 17.99 18.04 17.25 17.45 114,514 -0.56(-3.11%)
Apr 26, 2021 16.87 18.32 16.80 18.01 216,044 +1.31(+7.84%)
Apr 23, 2021 16.34 16.90 16.05 16.70 231,800 +0.30(+1.83%)
Apr 22, 2021 16.85 17.10 16.17 16.40 330,635 -0.45(-2.67%)
Apr 21, 2021 16.68 17.65 16.00 16.85 303,145 -0.11(-0.65%)
Apr 20, 2021 16.96 16.99 14.77 16.96 907,751 +0.20(+1.19%)
Apr 19, 2021 18.37 18.62 16.55 16.76 628,024 -1.61(-8.76%)
Apr 16, 2021 18.25 18.48 17.35 18.37 458,900 +0.35(+1.94%)
Apr 15, 2021 19.00 19.48 17.86 18.02 263,203 -1.15(-6.00%)
Apr 14, 2021 18.91 19.60 18.52 19.17 269,902 +0.19(+1.00%)
Apr 13, 2021 18.14 19.45 17.80 18.98 370,933 +0.67(+3.66%)
Apr 12, 2021 19.19 19.21 18.09 18.31 210,093 -0.71(-3.73%)
Apr 09, 2021 19.21 19.38 18.90 19.02 128,700 -0.28(-1.45%)
Apr 08, 2021 19.02 19.49 18.81 19.30 117,767 +0.31(+1.63%)
Apr 07, 2021 19.20 19.70 18.61 18.99 163,646 -0.15(-0.78%)
Apr 06, 2021 19.79 20.27 19.05 19.14 164,244 -0.79(-3.96%)
Apr 05, 2021 20.98 21.67 19.42 19.93 263,838 -0.28(-1.39%)
Apr 01, 2021 18.64 20.36 18.51 20.21 322,700 +1.85(+10.08%)
Mar 31, 2021 18.57 19.24 17.82 18.36 407,191 +0.26(+1.44%)
Mar 30, 2021 17.79 19.00 17.65 18.10 239,359 +0.05(+0.28%)
Mar 29, 2021 19.23 19.95 17.82 18.05 317,674 -1.10(-5.74%)
Mar 26, 2021 21.22 21.57 18.92 19.15 757,600 -1.45(-7.04%)
Mar 25, 2021 17.80 21.67 17.12 20.60 817,106 +2.05(+11.05%)
Mar 24, 2021 19.80 19.97 18.51 18.55 450,772 -1.10(-5.60%)
Mar 23, 2021 20.55 20.55 19.34 19.65 232,092 -0.94(-4.57%)
Mar 22, 2021 20.03 21.01 19.90 20.59 234,884 +0.95(+4.84%)
Mar 19, 2021 20.27 20.72 19.26 19.64 424,300 -0.74(-3.63%)
Mar 18, 2021 20.73 22.83 19.25 20.38 1,000,800 -0.72(-3.41%)
Mar 17, 2021 20.34 21.69 18.48 21.10 701,185 +0.01(+0.05%)
Mar 16, 2021 22.23 22.36 19.87 21.09 442,933 -0.75(-3.43%)
Mar 15, 2021 20.32 22.48 20.05 21.84 921,461 +1.55(+7.64%)
Mar 12, 2021 19.41 21.25 18.75 20.29 355,500 -0.09(-0.44%)
Mar 11, 2021 19.82 20.46 19.37 20.38 485,747 +1.51(+8.00%)
Mar 10, 2021 20.31 20.58 18.75 18.87 504,317 -0.51(-2.63%)
Mar 09, 2021 18.25 20.42 17.85 19.38 704,233 +1.74(+9.86%)
Mar 08, 2021 18.05 18.50 17.50 17.64 452,708 -0.61(-3.34%)
Mar 05, 2021 19.27 19.54 16.64 18.25 1,334,700 -0.86(-4.50%)
Mar 04, 2021 20.09 20.50 16.75 19.11 1,404,246 -0.64(-3.24%)
Mar 03, 2021 22.44 23.02 19.54 19.75 578,859 -2.08(-9.53%)
Mar 02, 2021 24.90 24.92 21.60 21.83 582,355 -2.17(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.