Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.52 12.52 11.76 11.92 2,853 +0.49(+4.26%)
May 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 29, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 22, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 21, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 15, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 14, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 08, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 02, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 01, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 26, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 20, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 19, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 13, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 12, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 05, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 02, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 29, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 28, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 27, 2007 11.55 11.55 11.43 11.43 3,778 -0.13(-1.09%)
Mar 26, 2007 11.55 11.55 11.55 11.55 2,022 +0.00(+0.00%)
Mar 23, 2007 11.55 11.55 11.55 11.55 237 +0.00(+0.00%)
Mar 22, 2007 11.55 11.55 11.55 11.55 654 +0.21(+1.85%)
Mar 21, 2007 11.34 11.34 11.34 11.34 1,189 +0.13(+1.12%)
Mar 20, 2007 11.34 11.34 11.18 11.22 4,205 -0.34(-2.91%)
Mar 19, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 16, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 15, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 14, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 13, 2007 11.22 11.55 11.22 11.55 1,189 +0.29(+2.61%)
Mar 12, 2007 11.26 11.26 11.26 11.26 1,189 -0.08(-0.74%)
Mar 09, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 08, 2007 11.34 11.43 11.13 11.34 4,834 +0.04(+0.37%)
Mar 07, 2007 11.18 11.30 11.18 11.30 499 +0.12(+1.05%)
Mar 06, 2007 11.34 11.47 11.19 11.19 2,855 -0.16(-1.41%)
Mar 05, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 02, 2007 11.34 11.34 11.34 11.34 2,379 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.