Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 19.12 19.12 18.91 19.12 2,855 +0.00(+0.00%)
May 27, 2004 19.33 19.33 18.91 19.12 4,878 -0.17(-0.87%)
May 26, 2004 19.33 19.33 18.91 19.29 9,043 -0.36(-1.82%)
May 25, 2004 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
May 24, 2004 20.25 20.25 19.64 19.64 5,235 -0.32(-1.58%)
May 21, 2004 19.50 19.96 19.50 19.96 3,212 +0.63(+3.26%)
May 20, 2004 19.58 19.58 19.33 19.33 3,450 -0.63(-3.16%)
May 19, 2004 19.33 19.96 19.33 19.96 3,212 +0.42(+2.15%)
May 18, 2004 19.33 19.54 19.33 19.54 475 -0.21(-1.06%)
May 17, 2004 19.75 19.75 19.75 19.75 237 +0.42(+2.17%)
May 14, 2004 19.66 20.25 19.33 19.33 1,665 -0.92(-4.56%)
May 13, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 12, 2004 20.25 20.25 20.25 20.25 594 +0.61(+3.10%)
May 11, 2004 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
May 10, 2004 19.64 19.64 19.64 19.64 118 +0.00(+0.00%)
May 07, 2004 20.17 20.17 19.64 19.64 1,189 -0.61(-3.01%)
May 06, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 05, 2004 20.25 20.25 20.17 20.25 1,546 +0.00(+0.00%)
May 04, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 03, 2004 20.25 20.25 20.25 20.25 356 +0.84(+4.33%)
Apr 30, 2004 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Apr 29, 2004 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Apr 28, 2004 19.41 19.41 19.41 19.41 118 -0.55(-2.74%)
Apr 27, 2004 19.41 20.17 19.41 19.96 7,139 +0.55(+2.81%)
Apr 26, 2004 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Apr 23, 2004 19.75 19.75 19.41 19.41 356 -0.97(-4.74%)
Apr 22, 2004 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Apr 21, 2004 20.17 20.38 20.17 20.38 475 +0.21(+1.04%)
Apr 20, 2004 20.17 20.17 20.17 20.17 1,903 +0.84(+4.35%)
Apr 19, 2004 19.96 19.96 19.12 19.33 1,546 -1.05(-5.15%)
Apr 16, 2004 20.38 20.38 20.38 20.38 237 +0.29(+1.46%)
Apr 15, 2004 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Apr 14, 2004 19.64 20.38 19.64 20.08 6,425 +0.76(+3.91%)
Apr 13, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 12, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 08, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 07, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 06, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 05, 2004 19.33 19.33 19.33 19.33 1,189 -0.21(-1.08%)
Apr 02, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Apr 01, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Mar 31, 2004 18.91 19.54 18.91 19.54 951 +0.21(+1.09%)
Mar 30, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Mar 29, 2004 19.33 19.33 19.33 19.33 237 -0.42(-2.13%)
Mar 26, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 23, 2004 19.75 19.75 19.75 19.75 594 +0.42(+2.17%)
Mar 22, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Mar 19, 2004 21.01 21.01 19.33 19.33 5,830 -1.68(-8.00%)
Mar 18, 2004 20.17 21.01 20.17 21.01 3,093 +0.84(+4.17%)
Mar 17, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 16, 2004 21.01 21.01 20.17 20.17 2,379 +0.00(+0.00%)
Mar 15, 2004 21.01 21.01 20.17 20.17 237 +0.00(+0.00%)
Mar 12, 2004 20.59 20.59 20.17 20.17 237 -0.42(-2.04%)
Mar 11, 2004 20.17 20.59 20.17 20.59 475 +1.68(+8.89%)
Mar 10, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Mar 09, 2004 18.91 18.91 18.91 18.91 356 -1.26(-6.25%)
Mar 08, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 05, 2004 20.17 20.17 19.33 20.17 6,187 +0.63(+3.23%)
Mar 04, 2004 19.54 19.54 19.33 19.54 1,308 +0.63(+3.33%)
Mar 03, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Mar 02, 2004 18.91 18.91 18.91 18.91 237 -0.21(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.