Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.17 20.17 18.91 19.75 1,784 -0.42(-2.08%)
May 29, 2003 20.17 20.17 20.17 20.17 237 +0.42(+2.13%)
May 28, 2003 19.75 19.75 19.75 19.75 713 +0.42(+2.17%)
May 27, 2003 19.33 19.33 19.33 19.33 118 +0.42(+2.22%)
May 23, 2003 20.17 20.17 18.91 18.91 3,807 +0.38(+2.04%)
May 22, 2003 18.91 20.17 18.49 18.53 7,972 -0.17(-0.90%)
May 21, 2003 20.55 20.55 18.49 18.70 3,688 -1.47(-7.29%)
May 20, 2003 20.59 21.01 20.17 20.17 6,782 -0.46(-2.24%)
May 19, 2003 21.85 21.85 20.59 20.63 7,258 +0.04(+0.20%)
May 16, 2003 20.59 20.59 20.59 20.59 237 -2.10(-9.26%)
May 15, 2003 19.75 26.89 19.75 22.69 7,615 +4.20(+22.73%)
May 14, 2003 18.49 18.49 18.49 18.49 237 +0.00(+0.00%)
May 13, 2003 18.49 18.49 18.49 18.49 237 +0.42(+2.33%)
May 12, 2003 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
May 09, 2003 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
May 08, 2003 18.07 18.07 18.07 18.07 356 +0.42(+2.38%)
May 07, 2003 17.65 18.07 17.65 17.65 832 +0.00(+0.00%)
May 06, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 05, 2003 17.65 17.65 17.65 17.65 1,189 +0.00(+0.00%)
May 02, 2003 17.23 17.65 17.23 17.65 3,212 +0.00(+0.00%)
May 01, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 30, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 29, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 28, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 25, 2003 16.81 17.65 16.81 17.65 2,141 +0.00(+0.00%)
Apr 24, 2003 17.65 17.65 17.65 17.65 1,427 +0.00(+0.00%)
Apr 23, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 22, 2003 16.81 17.65 16.81 17.65 1,546 +0.84(+5.00%)
Apr 21, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 17, 2003 16.26 16.89 16.26 16.81 1,665 +0.21(+1.27%)
Apr 16, 2003 16.60 16.60 16.39 16.60 2,022 +0.00(+0.00%)
Apr 15, 2003 16.60 16.60 16.60 16.60 832 +0.00(+0.00%)
Apr 14, 2003 16.47 16.60 16.39 16.60 1,903 +0.13(+0.76%)
Apr 11, 2003 16.60 16.60 16.39 16.47 1,427 -0.13(-0.76%)
Apr 10, 2003 16.39 16.60 16.39 16.60 1,070 +0.00(+0.00%)
Apr 09, 2003 16.18 16.60 15.97 16.60 10,471 +0.55(+3.40%)
Apr 08, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 07, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 04, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 03, 2003 16.05 16.05 15.97 16.05 3,450 +0.00(+0.00%)
Apr 02, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 01, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Mar 31, 2003 16.05 16.05 16.05 16.05 118 +0.08(+0.53%)
Mar 28, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 27, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 26, 2003 15.46 16.05 15.76 15.97 4,997 +0.50(+3.26%)
Mar 25, 2003 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2003 15.46 15.46 15.46 15.46 951 +0.04(+0.27%)
Mar 21, 2003 15.42 15.42 15.42 15.42 0 +0.00(+0.00%)
Mar 20, 2003 15.42 15.42 15.42 15.42 713 +0.00(+0.00%)
Mar 19, 2003 15.42 15.42 15.42 15.42 713 -0.55(-3.42%)
Mar 18, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 17, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 14, 2003 16.09 16.09 15.97 15.97 1,427 +0.38(+2.43%)
Mar 13, 2003 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Mar 12, 2003 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Mar 11, 2003 15.59 15.59 15.59 15.59 118 +0.00(+0.00%)
Mar 10, 2003 15.59 15.59 15.59 15.59 3,569 +0.04(+0.27%)
Mar 07, 2003 15.55 15.55 15.55 15.55 237 -0.21(-1.33%)
Mar 06, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Mar 05, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Mar 04, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.