Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
May 28, 2002 15.97 15.97 15.76 15.76 594 -0.21(-1.32%)
May 27, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 24, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 23, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 22, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 21, 2002 15.97 15.97 15.97 15.97 237 +0.84(+5.56%)
May 20, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
May 17, 2002 15.13 15.13 15.13 15.13 1,546 -0.34(-2.17%)
May 16, 2002 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
May 15, 2002 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
May 14, 2002 15.46 15.46 15.46 15.46 713 -0.50(-3.16%)
May 13, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 10, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 09, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 08, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
May 07, 2002 15.97 15.97 15.97 15.97 713 +0.00(+0.00%)
May 06, 2002 15.97 15.97 15.97 15.97 237 +0.00(+0.00%)
May 03, 2002 15.97 15.97 15.97 15.97 594 +0.42(+2.70%)
May 02, 2002 15.55 15.55 15.55 15.55 1,189 +0.21(+1.37%)
May 01, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 30, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 29, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 26, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 25, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 24, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 23, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 22, 2002 15.34 15.34 15.34 15.34 0 +0.88(+6.10%)
Apr 19, 2002 14.45 14.45 14.45 14.45 0 -0.88(-5.75%)
Apr 18, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 17, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 16, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 15, 2002 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Apr 12, 2002 15.34 15.34 15.34 15.34 2,379 +0.88(+6.10%)
Apr 11, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 10, 2002 14.45 14.45 14.45 14.45 237 -0.61(-4.02%)
Apr 09, 2002 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 08, 2002 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 05, 2002 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 04, 2002 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 03, 2002 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Apr 02, 2002 15.06 15.06 15.06 15.06 0 -0.07(-0.44%)
Apr 01, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Mar 29, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Mar 28, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Mar 27, 2002 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Mar 26, 2002 14.71 15.13 14.71 15.13 1,427 +1.20(+8.63%)
Mar 25, 2002 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 22, 2002 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 21, 2002 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 20, 2002 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 19, 2002 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 18, 2002 14.33 14.33 13.92 13.92 2,379 -2.04(-12.79%)
Mar 15, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 14, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 13, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 12, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 11, 2002 15.97 15.97 15.97 15.97 594 -0.17(-1.04%)
Mar 08, 2002 16.13 16.13 16.13 16.13 951 +0.06(+0.39%)
Mar 07, 2002 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Mar 06, 2002 16.07 16.07 16.07 16.07 0 +0.11(+0.66%)
Mar 05, 2002 15.97 15.97 15.97 15.97 0 -0.84(-5.00%)
Mar 04, 2002 15.55 14.92 14.92 16.81 1,665 +1.26(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.