Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8100 0.8101 0.6778 0.7300 30,022 -0.08(-9.88%)
May 30, 2017 0.8811 0.8811 0.8048 0.8100 30,053 -0.07(-7.97%)
May 26, 2017 0.9100 0.9300 0.8700 0.8801 38,206 -0.06(-6.37%)
May 25, 2017 1.020 1.035 0.8600 0.9400 37,769 -0.09(-8.74%)
May 24, 2017 1.022 1.090 1.000 1.030 65,666 +0.01(+0.98%)
May 23, 2017 1.090 1.090 1.020 1.020 22,942 -0.04(-3.56%)
May 22, 2017 1.070 1.090 1.010 1.058 22,447 -0.02(-2.07%)
May 19, 2017 1.150 1.150 1.041 1.080 77,478 -0.05(-4.42%)
May 18, 2017 1.080 1.250 1.050 1.130 99,753 +0.04(+3.67%)
May 17, 2017 1.180 1.190 1.021 1.090 120,733 -0.11(-9.17%)
May 16, 2017 0.9700 1.280 0.9100 1.200 362,708 +0.23(+23.71%)
May 15, 2017 1.200 1.210 0.8600 0.9700 229,262 -0.27(-21.77%)
May 12, 2017 1.490 1.500 1.120 1.240 325,209 -0.26(-17.33%)
May 11, 2017 2.040 2.163 1.420 1.500 436,140 -0.56(-27.18%)
May 10, 2017 2.210 2.210 1.900 2.060 95,875 -0.09(-4.19%)
May 09, 2017 2.180 2.200 2.120 2.150 60,954 -0.06(-2.71%)
May 08, 2017 2.290 2.290 2.010 2.210 158,345 -0.03(-1.34%)
May 05, 2017 2.160 2.570 2.100 2.240 541,207 +0.05(+2.28%)
May 04, 2017 2.100 2.260 1.990 2.190 401,476 +0.16(+7.88%)
May 03, 2017 1.820 2.050 1.820 2.030 162,646 -0.05(-2.40%)
May 02, 2017 1.840 2.400 1.780 2.080 685,688 +0.25(+13.79%)
May 01, 2017 1.730 2.820 1.690 1.828 1,661,761 +0.26(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.