Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.028 2.028 1.936 1.959 17,630 -0.08(-4.15%)
May 27, 2016 2.013 2.044 2.044 2.044 189,436 +0.05(+2.71%)
May 26, 2016 1.967 1.990 1.967 1.990 26,562 +0.02(+0.78%)
May 25, 2016 1.920 2.021 1.859 1.974 54,520 +0.02(+1.19%)
May 24, 2016 1.859 1.974 1.859 1.951 72,971 +0.08(+4.12%)
May 23, 2016 1.866 1.882 1.789 1.874 21,976 +0.03(+1.67%)
May 20, 2016 1.789 1.859 1.774 1.843 24,075 +0.02(+1.27%)
May 19, 2016 1.812 1.828 1.758 1.820 33,914 -0.02(-0.84%)
May 18, 2016 1.851 1.851 1.755 1.836 57,502 -0.02(-0.88%)
May 17, 2016 1.805 1.890 1.782 1.852 54,076 +0.04(+2.18%)
May 16, 2016 1.855 1.890 1.797 1.812 15,607 +0.01(+0.43%)
May 13, 2016 1.820 1.851 1.789 1.805 46,175 -0.05(-2.50%)
May 12, 2016 1.851 1.874 1.812 1.851 48,997 -0.02(-0.83%)
May 11, 2016 1.936 1.979 1.820 1.866 70,564 -0.10(-5.10%)
May 10, 2016 1.921 2.013 1.820 1.967 244,723 +0.07(+3.66%)
May 09, 2016 1.982 1.986 1.897 1.897 44,056 -0.11(-5.38%)
May 06, 2016 2.007 2.044 1.982 2.005 70,765 -0.01(-0.38%)
May 05, 2016 2.059 2.094 1.990 2.013 67,629 -0.07(-3.33%)
May 04, 2016 2.105 2.121 2.049 2.082 58,707 -0.06(-2.88%)
May 03, 2016 2.136 2.147 2.059 2.144 13,414 +0.01(+0.36%)
May 02, 2016 2.159 2.167 2.098 2.136 34,130 -0.05(-2.12%)
Apr 29, 2016 2.121 2.183 2.059 2.183 152,638 +0.05(+2.54%)
Apr 28, 2016 2.198 2.252 2.098 2.129 46,299 -0.11(-4.83%)
Apr 27, 2016 2.291 2.291 2.190 2.237 15,298 -0.05(-2.03%)
Apr 26, 2016 2.268 2.321 2.183 2.283 34,963 +0.05(+2.07%)
Apr 25, 2016 2.237 2.257 2.237 2.237 5,628 +0.00(+0.00%)
Apr 22, 2016 2.190 2.267 2.152 2.237 53,370 +0.03(+1.40%)
Apr 21, 2016 2.152 2.260 2.152 2.206 21,652 +0.03(+1.42%)
Apr 20, 2016 2.175 2.221 2.167 2.175 23,296 -0.02(-0.70%)
Apr 19, 2016 2.198 2.291 2.167 2.190 58,751 -0.01(-0.35%)
Apr 18, 2016 2.229 2.298 2.167 2.198 25,832 -0.05(-2.40%)
Apr 15, 2016 2.283 2.306 2.252 2.252 38,146 -0.02(-0.68%)
Apr 14, 2016 2.291 2.329 2.267 2.267 40,750 -0.05(-2.00%)
Apr 13, 2016 2.360 2.368 2.314 2.314 53,517 -0.03(-1.32%)
Apr 12, 2016 2.383 2.383 2.329 2.345 46,359 -0.01(-0.33%)
Apr 11, 2016 2.422 2.429 2.345 2.352 65,477 -0.05(-1.93%)
Apr 08, 2016 2.476 2.499 2.352 2.399 65,341 +0.02(+0.65%)
Apr 07, 2016 2.490 2.490 2.360 2.383 88,618 -0.12(-4.92%)
Apr 06, 2016 2.522 2.540 2.429 2.507 35,733 -0.06(-2.40%)
Apr 05, 2016 2.530 2.576 2.507 2.568 12,643 +0.03(+1.11%)
Apr 04, 2016 2.463 2.576 2.463 2.540 9,676 -0.04(-1.40%)
Apr 01, 2016 2.514 2.591 2.429 2.576 10,069 -0.04(-1.47%)
Mar 31, 2016 2.422 2.614 2.399 2.614 85,965 +0.15(+6.27%)
Mar 30, 2016 2.499 2.586 2.422 2.460 422,586 -0.06(-2.45%)
Mar 29, 2016 2.476 2.607 2.391 2.522 18,519 +0.05(+2.19%)
Mar 28, 2016 2.492 2.559 2.460 2.468 12,415 +0.02(+0.62%)
Mar 24, 2016 2.400 2.453 2.453 2.453 1,056 +0.03(+1.25%)
Mar 23, 2016 2.521 2.559 2.423 2.423 3,751 -0.08(-3.32%)
Mar 22, 2016 2.453 2.513 2.392 2.506 78,978 +0.05(+1.85%)
Mar 21, 2016 2.536 2.551 2.415 2.460 15,359 +0.05(+2.20%)
Mar 18, 2016 2.423 2.533 2.407 2.407 18,183 -0.05(-2.15%)
Mar 17, 2016 2.488 2.513 2.389 2.460 12,353 +0.01(+0.40%)
Mar 16, 2016 2.445 2.451 2.332 2.451 75,312 -0.06(-2.21%)
Mar 15, 2016 2.483 2.529 2.460 2.506 35,169 +0.00(+0.00%)
Mar 14, 2016 2.521 2.581 2.491 2.506 26,235 -0.06(-2.16%)
Mar 11, 2016 2.551 2.619 2.529 2.561 29,417 +0.01(+0.39%)
Mar 10, 2016 2.498 2.559 2.498 2.551 12,678 +0.06(+2.43%)
Mar 09, 2016 2.400 2.491 2.400 2.491 28,713 +0.14(+5.79%)
Mar 08, 2016 2.385 2.442 2.324 2.354 13,374 -0.09(-3.72%)
Mar 07, 2016 2.317 2.498 2.317 2.445 54,812 +0.06(+2.54%)
Mar 04, 2016 2.260 2.392 2.260 2.385 35,521 +0.08(+3.62%)
Mar 03, 2016 2.385 2.385 2.271 2.301 23,240 -0.11(-4.70%)
Mar 02, 2016 2.332 2.415 2.267 2.415 32,122 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.