Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.37 24.40 24.30 24.40 2,421 -0.02(-0.08%)
May 26, 2021 24.42 24.42 24.42 103 +0.08(+0.34%)
May 25, 2021 24.43 24.46 24.34 24.34 9,908 -0.17(-0.71%)
May 24, 2021 24.29 24.51 24.29 24.51 14,495 +0.23(+0.97%)
May 21, 2021 24.22 24.28 24.19 24.28 9,032 +0.05(+0.22%)
May 20, 2021 24.24 24.29 24.19 24.22 6,969 +0.02(+0.10%)
May 19, 2021 24.15 24.22 24.15 24.20 5,102 +0.04(+0.18%)
May 18, 2021 24.14 24.24 24.14 24.15 14,729 +0.01(+0.04%)
May 17, 2021 24.47 24.47 24.12 24.14 35,170 -0.30(-1.24%)
May 14, 2021 24.41 24.47 24.40 24.45 3,061 +0.01(+0.05%)
May 13, 2021 24.48 24.48 24.39 24.43 4,627 +0.07(+0.28%)
May 12, 2021 24.51 24.51 24.36 24.37 7,489 +0.00(+0.00%)
May 11, 2021 24.41 24.48 24.37 24.37 5,081 -0.04(-0.16%)
May 10, 2021 24.41 24.49 24.37 24.40 3,854 -0.01(-0.04%)
May 07, 2021 24.36 24.55 24.36 24.41 6,591 +0.08(+0.32%)
May 06, 2021 24.36 24.39 24.34 24.34 1,262 -0.13(-0.55%)
May 05, 2021 24.39 24.49 24.35 24.47 9,449 -0.03(-0.11%)
May 04, 2021 24.45 24.50 24.39 24.50 1,527 +0.05(+0.19%)
May 03, 2021 24.53 24.53 24.33 24.45 6,920 -0.03(-0.12%)
Apr 30, 2021 24.57 24.57 24.43 24.48 3,222 +0.06(+0.25%)
Apr 29, 2021 24.41 24.44 24.41 24.42 1,970 +0.05(+0.21%)
Apr 28, 2021 24.21 24.38 24.21 24.37 3,022 +0.03(+0.14%)
Apr 27, 2021 24.34 24.41 24.27 24.34 5,303 +0.00(+0.00%)
Apr 26, 2021 24.39 24.41 24.26 24.34 12,935 +0.00(+0.00%)
Apr 23, 2021 24.24 24.34 24.24 24.34 9,326 +0.04(+0.16%)
Apr 22, 2021 24.25 24.30 24.25 24.30 1,288 -0.03(-0.13%)
Apr 21, 2021 24.30 24.34 24.30 24.33 1,214 +0.03(+0.13%)
Apr 20, 2021 24.23 24.30 24.23 24.30 2,797 +0.06(+0.23%)
Apr 19, 2021 24.15 24.27 24.15 24.24 4,954 -0.04(-0.17%)
Apr 16, 2021 24.25 24.29 24.16 24.28 4,345 -0.00(-0.02%)
Apr 15, 2021 24.22 24.29 24.20 24.29 6,121 +0.07(+0.27%)
Apr 14, 2021 24.25 24.33 24.21 24.22 3,990 +0.01(+0.04%)
Apr 13, 2021 24.19 24.26 24.19 24.21 5,955 -0.01(-0.04%)
Apr 12, 2021 24.25 24.25 24.16 24.22 3,485 -0.03(-0.12%)
Apr 09, 2021 24.17 24.26 24.17 24.25 1,483 +0.09(+0.39%)
Apr 08, 2021 24.16 24.19 24.16 24.16 1,137 -0.03(-0.12%)
Apr 07, 2021 24.16 24.34 24.15 24.18 2,184 -0.03(-0.13%)
Apr 06, 2021 24.17 24.21 24.17 24.21 1,856 +0.08(+0.32%)
Apr 05, 2021 24.36 24.36 24.11 24.14 2,650 -0.02(-0.08%)
Apr 01, 2021 24.14 24.17 24.14 24.16 1,377 -0.01(-0.04%)
Mar 31, 2021 24.16 24.17 24.12 24.17 3,399 +0.00(+0.02%)
Mar 30, 2021 24.09 24.21 24.09 24.16 1,426 +0.06(+0.25%)
Mar 29, 2021 24.31 24.31 24.07 24.10 3,089 -0.21(-0.85%)
Mar 26, 2021 24.09 24.31 24.09 24.31 1,377 +0.15(+0.63%)
Mar 25, 2021 24.20 24.24 24.16 24.16 1,635 -0.05(-0.20%)
Mar 24, 2021 24.16 24.20 24.15 24.20 1,467 +0.13(+0.55%)
Mar 23, 2021 24.17 24.25 24.07 24.07 3,946 -0.08(-0.35%)
Mar 22, 2021 23.99 24.33 23.99 24.16 10,177 +0.10(+0.43%)
Mar 19, 2021 24.02 24.05 23.98 24.05 3,073 +0.07(+0.27%)
Mar 18, 2021 24.03 24.03 23.94 23.99 3,654 +0.00(+0.00%)
Mar 17, 2021 24.03 24.03 23.97 23.99 3,080 -0.05(-0.20%)
Mar 16, 2021 24.03 24.03 24.01 24.03 3,665 +0.01(+0.04%)
Mar 15, 2021 24.03 24.03 24.01 24.02 1,880 -0.01(-0.04%)
Mar 12, 2021 24.02 24.03 23.91 24.03 5,404 +0.07(+0.28%)
Mar 11, 2021 23.79 24.05 23.79 23.97 3,880 +0.11(+0.47%)
Mar 10, 2021 23.99 24.00 23.85 23.85 1,831 -0.09(-0.37%)
Mar 09, 2021 23.85 23.95 23.85 23.94 2,885 +0.09(+0.38%)
Mar 08, 2021 23.85 24.03 23.81 23.85 5,862 +0.02(+0.10%)
Mar 05, 2021 23.91 23.92 23.71 23.83 5,722 +0.06(+0.26%)
Mar 04, 2021 23.88 23.90 23.71 23.77 2,698 -0.14(-0.58%)
Mar 03, 2021 23.88 23.92 23.87 23.91 3,394 -0.01(-0.05%)
Mar 02, 2021 23.87 23.92 23.85 23.92 6,989 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.