Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.28 18.32 18.18 18.32 18,639 -0.01(-0.04%)
May 30, 2018 18.31 18.43 18.20 18.32 5,889 -0.01(-0.04%)
May 29, 2018 18.33 18.33 18.33 18.33 200 -0.15(-0.80%)
May 25, 2018 18.48 18.48 18.48 0 -0.12(-0.66%)
May 24, 2018 18.24 18.71 18.24 18.60 38,049 +0.10(+0.55%)
May 23, 2018 18.16 18.50 18.16 18.50 6,034 +0.34(+1.87%)
May 22, 2018 18.22 18.41 18.13 18.16 6,709 -0.26(-1.42%)
May 21, 2018 18.21 18.43 18.14 18.43 2,555 +0.38(+2.09%)
May 18, 2018 18.46 18.55 18.05 18.05 8,143 -0.35(-1.89%)
May 17, 2018 18.39 18.51 18.38 18.39 9,264 -0.03(-0.17%)
May 16, 2018 18.12 18.43 17.83 18.43 12,658 +0.42(+2.36%)
May 15, 2018 17.98 18.21 17.83 18.00 22,258 +0.22(+1.26%)
May 14, 2018 17.79 18.04 17.78 17.78 15,533 -0.02(-0.13%)
May 11, 2018 17.77 17.81 17.77 17.80 4,002 -0.25(-1.37%)
May 10, 2018 18.05 18.05 18.05 18.05 163 +0.04(+0.20%)
May 09, 2018 17.94 18.12 17.94 18.01 9,890 -0.03(-0.15%)
May 08, 2018 18.16 18.19 18.04 18.04 5,404 +0.09(+0.52%)
May 07, 2018 17.89 18.19 17.85 17.95 18,234 +0.13(+0.74%)
May 04, 2018 17.82 17.89 17.78 17.82 5,966 -0.04(-0.22%)
May 03, 2018 18.06 18.06 17.85 17.85 42,591 -0.04(-0.22%)
May 02, 2018 17.85 18.06 17.69 17.89 18,179 +0.31(+1.75%)
May 01, 2018 17.99 18.03 17.58 17.58 26,014 -0.31(-1.72%)
Apr 30, 2018 18.08 18.08 17.70 17.89 3,931 +0.16(+0.89%)
Apr 27, 2018 17.49 17.74 17.49 17.74 7,149 +0.11(+0.60%)
Apr 26, 2018 17.20 17.63 17.20 17.63 184,197 +0.51(+3.00%)
Apr 25, 2018 17.20 17.42 17.07 17.12 8,844 -0.13(-0.77%)
Apr 24, 2018 17.84 17.84 16.72 17.25 59,741 -0.55(-3.12%)
Apr 23, 2018 18.31 18.39 17.78 17.80 42,248 -0.54(-2.97%)
Apr 20, 2018 18.39 18.44 18.33 18.35 13,424 -0.14(-0.73%)
Apr 19, 2018 18.45 18.48 18.39 18.48 4,254 +0.07(+0.39%)
Apr 18, 2018 18.32 18.44 18.32 18.41 10,374 +0.03(+0.16%)
Apr 17, 2018 18.26 18.41 18.26 18.38 4,912 +0.22(+1.19%)
Apr 16, 2018 18.20 18.27 18.12 18.17 3,450 +0.05(+0.25%)
Apr 13, 2018 18.14 18.14 17.90 18.12 11,376 -0.17(-0.91%)
Apr 12, 2018 18.16 18.29 18.16 18.29 9,060 +0.15(+0.83%)
Apr 11, 2018 18.20 18.25 18.07 18.14 6,109 -0.06(-0.33%)
Apr 10, 2018 18.27 18.29 18.20 18.20 9,926 -0.03(-0.17%)
Apr 09, 2018 18.23 18.23 18.23 18.23 1,866 -0.01(-0.04%)
Apr 06, 2018 18.23 18.25 18.23 18.23 1,148 -0.04(-0.21%)
Apr 05, 2018 18.25 18.29 18.21 18.27 8,093 -0.02(-0.08%)
Apr 04, 2018 18.25 18.29 18.23 18.29 807 +0.11(+0.58%)
Apr 03, 2018 18.20 18.23 18.17 18.18 6,891 +0.01(+0.04%)
Apr 02, 2018 18.02 18.32 18.02 18.17 7,394 +0.10(+0.56%)
Mar 29, 2018 18.07 18.07 18.07 0 +0.23(+1.31%)
Mar 28, 2018 17.93 17.93 17.78 17.84 18,715 +0.06(+0.33%)
Mar 27, 2018 18.08 18.08 17.78 17.78 37,526 -0.31(-1.69%)
Mar 26, 2018 18.16 18.19 18.07 18.09 2,152 -0.07(-0.40%)
Mar 23, 2018 18.29 18.30 18.09 18.16 16,975 -0.15(-0.82%)
Mar 22, 2018 18.45 18.45 18.31 18.31 5,893 -0.16(-0.85%)
Mar 21, 2018 18.43 18.48 18.31 18.47 7,774 +0.16(+0.85%)
Mar 20, 2018 18.35 18.48 18.31 18.31 9,125 -0.08(-0.41%)
Mar 19, 2018 18.46 18.46 18.35 18.39 3,291 -0.17(-0.92%)
Mar 16, 2018 18.54 18.56 18.54 18.56 1,466 +0.04(+0.20%)
Mar 15, 2018 18.57 18.58 18.45 18.52 5,363 -0.13(-0.71%)
Mar 14, 2018 18.65 18.65 18.51 18.65 1,046 +0.06(+0.34%)
Mar 13, 2018 18.50 18.60 18.46 18.59 4,538 +0.10(+0.52%)
Mar 12, 2018 18.50 18.65 18.46 18.49 22,018 +0.01(+0.04%)
Mar 09, 2018 18.52 18.52 18.46 18.48 14,568 +0.00(+0.00%)
Mar 08, 2018 18.36 18.50 18.35 18.48 16,099 +0.00(+0.00%)
Mar 07, 2018 18.46 18.48 18.46 18.48 821 +0.06(+0.33%)
Mar 06, 2018 18.35 18.45 18.31 18.42 27,170 +0.08(+0.41%)
Mar 05, 2018 18.43 18.49 18.30 18.35 22,495 -0.11(-0.58%)
Mar 02, 2018 18.50 18.50 18.45 18.45 3,615 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.