Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.359 4.362 4.359 4.359 7,604 +0.00(+0.00%)
May 28, 2002 4.144 4.436 4.144 4.359 7,799 +0.00(+0.00%)
May 27, 2002 4.159 4.362 4.159 4.359 3,314 +0.00(+0.00%)
May 24, 2002 4.159 4.362 4.159 4.359 3,314 +0.02(+0.35%)
May 23, 2002 4.426 4.426 4.139 4.344 23,007 -0.13(-2.97%)
May 22, 2002 4.488 4.488 4.482 4.477 3,509 -0.01(-0.24%)
May 21, 2002 4.129 4.488 4.129 4.488 3,704 -0.01(-0.11%)
May 20, 2002 4.200 4.200 4.200 4.493 3,119 +0.29(+6.83%)
May 17, 2002 4.205 4.205 4.205 4.205 1,169 -0.28(-6.18%)
May 16, 2002 4.231 4.482 4.221 4.482 2,339 +0.12(+2.82%)
May 15, 2002 4.488 4.488 4.359 4.359 389 -0.14(-3.20%)
May 14, 2002 4.488 4.606 4.488 4.503 3,314 -0.06(-1.34%)
May 13, 2002 4.359 4.611 4.308 4.565 6,434 +0.21(+4.71%)
May 10, 2002 4.359 4.359 4.359 4.359 194 +0.05(+1.07%)
May 09, 2002 4.308 4.359 4.308 4.313 122,059 +0.01(+0.12%)
May 08, 2002 4.308 4.308 4.293 4.308 14,623 +0.00(+0.00%)
May 07, 2002 4.293 4.308 4.241 4.308 6,239 +0.06(+1.33%)
May 06, 2002 4.241 4.252 4.241 4.252 1,364 +0.01(+0.24%)
May 03, 2002 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
May 02, 2002 4.411 4.411 4.241 4.241 35,681 -0.07(-1.55%)
May 01, 2002 4.211 4.308 4.211 4.308 12,478 +0.09(+2.19%)
Apr 30, 2002 4.170 4.216 4.103 4.216 18,133 +0.04(+0.86%)
Apr 29, 2002 4.298 4.298 4.180 4.180 16,183 -0.03(-0.61%)
Apr 26, 2002 4.303 4.308 4.205 4.205 17,743 -0.10(-2.26%)
Apr 25, 2002 4.308 4.308 4.303 4.303 1,559 -0.01(-0.12%)
Apr 24, 2002 4.308 4.308 4.236 4.308 2,339 +0.00(+0.01%)
Apr 23, 2002 4.308 4.308 4.231 4.308 7,409 +0.03(+0.59%)
Apr 22, 2002 4.308 4.308 4.205 4.282 3,119 -0.03(-0.58%)
Apr 19, 2002 4.303 4.308 4.272 4.308 2,729 +0.00(+0.11%)
Apr 18, 2002 4.308 4.308 4.303 4.303 4,874 -0.01(-0.12%)
Apr 17, 2002 4.308 4.462 4.282 4.308 27,102 -0.05(-1.18%)
Apr 16, 2002 4.410 4.410 4.359 4.359 4,874 +0.05(+1.07%)
Apr 15, 2002 4.103 4.335 4.103 4.313 28,857 +0.24(+5.79%)
Apr 12, 2002 3.995 4.077 3.846 4.077 21,058 +0.08(+2.05%)
Apr 11, 2002 3.949 3.995 3.949 3.995 1,169 +0.05(+1.17%)
Apr 10, 2002 4.021 4.021 3.949 3.949 3,704 -0.07(-1.66%)
Apr 09, 2002 4.015 4.052 4.015 4.016 8,189 +0.00(+0.01%)
Apr 08, 2002 3.857 4.016 3.846 4.015 4,874 +0.05(+1.15%)
Apr 05, 2002 4.021 4.021 3.970 3.970 2,534 -0.05(-1.28%)
Apr 04, 2002 4.021 4.021 4.021 4.021 974 +0.05(+1.15%)
Apr 03, 2002 3.970 4.021 3.970 3.975 5,264 -0.05(-1.14%)
Apr 02, 2002 4.047 4.047 4.021 4.021 3,314 +0.17(+4.39%)
Apr 01, 2002 4.026 4.052 3.852 3.852 3,509 -0.17(-4.33%)
Mar 29, 2002 4.047 4.047 4.026 4.026 5,654 +0.00(+0.00%)
Mar 28, 2002 4.047 4.047 4.026 4.026 5,654 -0.02(-0.51%)
Mar 27, 2002 4.016 4.052 4.016 4.047 1,754 +0.02(+0.38%)
Mar 26, 2002 4.047 4.052 4.031 4.031 11,503 -0.02(-0.38%)
Mar 25, 2002 3.990 4.047 3.959 4.047 5,069 -0.00(-0.11%)
Mar 22, 2002 4.052 4.052 4.051 4.051 4,094 -0.02(-0.52%)
Mar 21, 2002 4.000 4.072 4.000 4.072 1,169 +0.19(+4.98%)
Mar 20, 2002 3.879 3.879 3.879 3.879 584 -0.10(-2.41%)
Mar 19, 2002 4.077 4.077 3.975 3.975 1,364 -0.13(-3.13%)
Mar 18, 2002 4.103 4.103 3.975 4.103 3,314 +0.00(+0.00%)
Mar 15, 2002 4.308 4.313 3.877 4.103 13,258 -0.03(-0.74%)
Mar 14, 2002 4.108 4.308 4.103 4.134 9,554 +0.18(+4.54%)
Mar 13, 2002 3.893 4.154 3.875 3.954 2,339 +0.05(+1.31%)
Mar 12, 2002 3.949 4.129 3.898 3.903 10,139 -0.07(-1.81%)
Mar 11, 2002 4.098 4.098 3.975 3.975 974 -0.13(-3.13%)
Mar 08, 2002 4.103 4.216 4.103 4.103 25,152 +0.07(+1.65%)
Mar 07, 2002 3.959 4.103 3.959 4.036 7,994 +0.15(+3.96%)
Mar 06, 2002 3.975 4.026 3.882 3.882 2,144 +0.24(+6.62%)
Mar 05, 2002 3.846 3.975 3.641 3.641 2,534 -0.21(-5.33%)
Mar 04, 2002 3.718 3.846 3.718 3.846 974 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.