Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown Bankshares (NQ: HMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.31 14.31 14.31 0 -0.12(-0.83%)
Mar 28, 2019 14.43 14.43 14.43 98 +0.00(+0.00%)
Mar 27, 2019 14.34 14.43 14.21 14.43 3,477 +0.10(+0.70%)
Mar 26, 2019 13.95 14.33 13.95 14.33 273 +0.66(+4.83%)
Mar 25, 2019 14.13 14.13 13.67 13.67 611 -0.43(-3.05%)
Mar 22, 2019 14.41 14.41 14.01 14.10 6,500 -0.30(-2.08%)
Mar 21, 2019 14.46 14.46 14.40 14.40 2,090 +0.09(+0.63%)
Mar 20, 2019 14.31 14.31 14.31 14.31 234 -0.57(-3.83%)
Mar 19, 2019 14.35 14.88 14.30 14.88 50,922 -0.06(-0.40%)
Mar 18, 2019 14.36 14.94 14.25 14.94 1,636 -0.06(-0.40%)
Mar 15, 2019 13.83 15.00 13.28 15.00 31,100 +0.95(+6.76%)
Mar 14, 2019 13.97 14.13 13.94 14.05 6,398 -0.07(-0.50%)
Mar 13, 2019 14.13 14.28 14.12 14.12 14,629 -0.08(-0.56%)
Mar 12, 2019 14.28 14.30 14.20 14.20 38,681 -0.06(-0.42%)
Mar 11, 2019 14.40 14.40 14.09 14.26 5,639 +0.25(+1.78%)
Mar 08, 2019 14.01 14.01 14.01 14.01 800 -0.34(-2.36%)
Mar 07, 2019 14.20 14.35 14.15 14.35 597 -0.31(-2.11%)
Mar 06, 2019 14.66 14.66 14.66 14.66 1,989 +0.04(+0.27%)
Mar 05, 2019 14.62 14.62 14.62 14.62 119 -0.09(-0.61%)
Mar 04, 2019 14.81 14.81 14.62 14.71 1,630 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.