Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

0.0106 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6100 0.6500 0.6000 0.6013 41,142 -0.01(-1.43%)
May 27, 2021 0.6100 0.6100 0.6100 0.6100 4,712 -0.01(-0.81%)
May 26, 2021 0.6301 0.6979 0.6150 0.6150 16,695 -0.04(-5.38%)
May 25, 2021 0.6979 0.6979 0.6500 0.6500 1,400 -0.02(-3.69%)
May 24, 2021 0.6100 0.6749 0.6000 0.6749 16,864 +0.07(+12.48%)
May 21, 2021 0.6000 0.6200 0.6000 0.6000 19,063 -0.02(-3.23%)
May 20, 2021 0.6199 0.6500 0.6199 0.6200 15,572 +0.04(+6.88%)
May 19, 2021 0.6000 0.6500 0.5801 0.5801 14,000 +0.02(+3.57%)
May 18, 2021 0.5902 0.6003 0.5601 0.5601 4,568 -0.09(-13.83%)
May 17, 2021 0.6499 0.6505 0.6499 0.6500 2,500 +0.00(+0.00%)
May 14, 2021 0.6736 0.6736 0.5601 0.6500 25,574 +0.01(+1.56%)
May 13, 2021 0.6400 0.6501 0.6000 0.6400 18,250 -0.01(-1.54%)
May 12, 2021 0.6000 0.6500 0.6000 0.6500 13,944 +0.04(+6.54%)
May 11, 2021 0.6010 0.6500 0.6010 0.6101 4,606 -0.04(-6.14%)
May 10, 2021 0.6207 0.6500 0.6207 0.6500 644 -0.04(-5.77%)
May 07, 2021 0.6200 0.7073 0.6200 0.6898 18,792 +0.07(+11.26%)
May 06, 2021 0.6300 0.7000 0.6200 0.6200 34,851 +0.00(+0.00%)
May 05, 2021 0.6200 0.6210 0.6200 0.6200 3,810 -0.02(-2.36%)
May 04, 2021 0.6498 0.7099 0.6200 0.6350 2,537 +0.02(+2.42%)
May 03, 2021 0.7000 0.7000 0.6200 0.6200 60,651 +0.00(+0.00%)
Apr 30, 2021 0.6700 0.6700 0.6000 0.6200 27,000 -0.05(-7.46%)
Apr 29, 2021 0.5900 0.6700 0.5900 0.6700 2,911 +0.08(+13.56%)
Apr 28, 2021 0.6900 0.6900 0.5900 0.5900 18,650 -0.06(-9.23%)
Apr 27, 2021 0.7100 0.7100 0.6400 0.6500 5,533 +0.01(+1.56%)
Apr 26, 2021 0.7320 0.7320 0.5201 0.6400 21,535 -0.08(-11.11%)
Apr 23, 2021 0.7200 0.7200 0.6001 0.7200 5,600 +0.00(+0.00%)
Apr 22, 2021 0.7200 0.7200 0.6300 0.7200 3,416 +0.03(+4.35%)
Apr 21, 2021 0.7000 0.7000 0.6300 0.6900 12,220 -0.01(-1.43%)
Apr 20, 2021 0.7200 0.7200 0.5677 0.7000 7,876 -0.02(-2.78%)
Apr 19, 2021 0.7800 0.7800 0.6600 0.7200 11,594 -0.03(-4.00%)
Apr 16, 2021 0.7000 0.7500 0.6900 0.7500 15,800 +0.07(+10.29%)
Apr 15, 2021 0.7785 0.7785 0.6800 0.6800 6,355 -0.10(-12.65%)
Apr 14, 2021 0.8000 0.8000 0.6650 0.7785 6,800 -0.00(-0.19%)
Apr 13, 2021 0.8200 0.8200 0.6200 0.7800 9,869 -0.05(-5.91%)
Apr 12, 2021 0.8600 0.8600 0.6800 0.8290 20,664 -0.02(-2.46%)
Apr 09, 2021 0.8800 0.9200 0.7000 0.8499 86,200 +0.07(+8.96%)
Apr 08, 2021 0.6500 0.8000 0.6500 0.7800 34,429 +0.14(+21.88%)
Apr 07, 2021 0.6701 0.6701 0.6001 0.6400 456,323 -0.02(-3.03%)
Apr 06, 2021 0.6100 0.6600 0.6000 0.6600 21,386 +0.07(+10.92%)
Apr 05, 2021 0.5900 0.6120 0.5799 0.5950 93,671 +0.03(+5.31%)
Apr 01, 2021 0.5500 0.5700 0.5500 0.5650 349,100 +0.05(+8.86%)
Mar 31, 2021 0.4800 0.5501 0.4100 0.5190 67,918 +0.04(+8.10%)
Mar 30, 2021 0.5100 0.5500 0.4750 0.4801 32,887 -0.03(-5.86%)
Mar 29, 2021 0.5499 0.5856 0.5000 0.5100 43,911 -0.04(-7.26%)
Mar 26, 2021 0.4700 0.6000 0.4700 0.5499 41,300 +0.08(+16.98%)
Mar 25, 2021 0.5400 0.5400 0.4200 0.4701 348,887 -0.07(-12.96%)
Mar 24, 2021 0.6000 0.6000 0.5200 0.5401 97,191 -0.06(-10.00%)
Mar 23, 2021 0.6700 0.6700 0.5750 0.6001 45,618 -0.07(-10.87%)
Mar 22, 2021 0.6800 0.6800 0.6733 0.6733 25,472 -0.01(-0.99%)
Mar 19, 2021 0.7300 0.8200 0.6800 0.6800 85,300 -0.04(-5.56%)
Mar 18, 2021 0.7400 0.7400 0.7200 0.7200 20,825 -0.02(-2.70%)
Mar 17, 2021 0.7600 0.7605 0.7300 0.7400 21,727 -0.03(-3.27%)
Mar 16, 2021 0.7500 0.8100 0.7400 0.7650 99,111 +0.02(+2.29%)
Mar 15, 2021 0.9200 0.9200 0.7354 0.7479 91,707 -0.17(-18.71%)
Mar 12, 2021 0.8900 0.9899 0.8900 0.9200 900 -0.07(-7.07%)
Mar 11, 2021 0.8900 1.050 0.8700 0.9900 21,889 +0.13(+15.12%)
Mar 10, 2021 0.8300 0.8900 0.7700 0.8600 43,322 -0.03(-3.36%)
Mar 09, 2021 0.9100 0.9100 0.8000 0.8899 3,675 +0.09(+11.24%)
Mar 08, 2021 0.9000 0.9000 0.8000 0.8000 11,274 -0.10(-11.16%)
Mar 05, 2021 0.8200 0.9100 0.7701 0.9005 77,400 +0.09(+11.16%)
Mar 04, 2021 0.9801 0.9805 0.8101 0.8101 68,030 -0.18(-18.17%)
Mar 03, 2021 1.030 1.140 0.9800 0.9900 26,240 +0.00(+0.00%)
Mar 02, 2021 1.150 1.326 0.9500 0.9900 150,522 -0.16(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.