Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.716 7.724 7.643 7.673 87,465 -0.03(-0.38%)
May 27, 2021 7.658 7.724 7.614 7.702 186,589 +0.07(+0.86%)
May 26, 2021 7.665 7.709 7.607 7.636 220,318 +0.04(+0.48%)
May 25, 2021 7.753 7.760 7.592 7.599 199,387 -0.12(-1.61%)
May 24, 2021 7.673 7.724 7.650 7.724 129,448 +0.10(+1.34%)
May 21, 2021 7.695 7.695 7.577 7.621 167,467 -0.04(-0.57%)
May 20, 2021 7.497 7.665 7.471 7.665 153,890 +0.22(+2.95%)
May 19, 2021 7.365 7.468 7.248 7.446 193,661 +0.01(+0.10%)
May 18, 2021 7.438 7.512 7.402 7.438 183,390 +0.03(+0.40%)
May 17, 2021 7.504 7.512 7.359 7.409 185,242 -0.09(-1.17%)
May 14, 2021 7.482 7.541 7.468 7.497 120,394 +0.04(+0.49%)
May 13, 2021 7.358 7.468 7.292 7.460 269,888 +0.10(+1.39%)
May 12, 2021 7.467 7.518 7.329 7.358 394,077 -0.21(-2.79%)
May 11, 2021 7.620 7.685 7.525 7.569 242,336 -0.12(-1.61%)
May 10, 2021 7.838 7.867 7.670 7.692 116,893 -0.12(-1.58%)
May 07, 2021 7.779 7.867 7.685 7.816 219,597 +0.20(+2.58%)
May 06, 2021 7.772 7.779 7.590 7.620 194,675 -0.13(-1.69%)
May 05, 2021 7.663 7.787 7.620 7.750 142,546 +0.15(+2.01%)
May 04, 2021 7.678 7.765 7.525 7.598 247,455 -0.13(-1.69%)
May 03, 2021 7.765 7.766 7.656 7.729 213,279 -0.01(-0.19%)
Apr 30, 2021 7.736 7.779 7.699 7.743 125,438 +0.01(+0.09%)
Apr 29, 2021 7.707 7.765 7.663 7.736 319,250 +0.09(+1.24%)
Apr 28, 2021 7.670 7.699 7.612 7.641 130,902 +0.00(+0.00%)
Apr 27, 2021 7.649 7.670 7.605 7.641 182,629 +0.04(+0.57%)
Apr 26, 2021 7.561 7.656 7.547 7.598 206,737 +0.06(+0.86%)
Apr 23, 2021 7.576 7.649 7.532 7.533 174,815 -0.01(-0.18%)
Apr 22, 2021 7.489 7.590 7.430 7.547 211,920 +0.12(+1.67%)
Apr 21, 2021 7.452 7.503 7.409 7.423 257,652 -0.04(-0.49%)
Apr 20, 2021 7.765 7.779 7.423 7.460 485,741 -0.28(-3.57%)
Apr 19, 2021 7.801 7.816 7.649 7.736 239,149 -0.07(-0.93%)
Apr 16, 2021 7.838 7.874 7.765 7.809 163,674 +0.00(+0.00%)
Apr 15, 2021 7.823 7.830 7.736 7.809 313,676 -0.01(-0.09%)
Apr 14, 2021 7.918 7.925 7.801 7.816 213,613 -0.06(-0.74%)
Apr 13, 2021 7.889 7.918 7.856 7.874 327,687 +0.00(+0.00%)
Apr 12, 2021 7.874 7.905 7.838 7.874 225,777 +0.01(+0.18%)
Apr 09, 2021 7.867 7.888 7.838 7.860 173,592 +0.04(+0.55%)
Apr 08, 2021 7.845 7.874 7.780 7.816 318,065 +0.04(+0.46%)
Apr 07, 2021 7.701 7.787 7.672 7.780 378,966 +0.14(+1.80%)
Apr 06, 2021 7.506 7.686 7.495 7.643 356,722 +0.16(+2.12%)
Apr 05, 2021 7.469 7.549 7.462 7.484 247,378 +0.06(+0.78%)
Apr 01, 2021 7.390 7.455 7.385 7.426 222,596 +0.04(+0.59%)
Mar 31, 2021 7.238 7.397 7.238 7.383 415,411 +0.16(+2.20%)
Mar 30, 2021 7.217 7.231 7.152 7.224 160,751 -0.01(-0.20%)
Mar 29, 2021 7.137 7.303 7.087 7.238 293,092 +0.08(+1.11%)
Mar 26, 2021 7.108 7.159 7.072 7.159 127,217 +0.05(+0.71%)
Mar 25, 2021 7.065 7.108 6.985 7.108 199,500 +0.01(+0.20%)
Mar 24, 2021 7.231 7.238 7.058 7.094 447,467 -0.13(-1.80%)
Mar 23, 2021 7.303 7.318 7.217 7.224 247,797 -0.14(-1.96%)
Mar 22, 2021 7.318 7.404 7.231 7.368 224,722 +0.07(+0.99%)
Mar 19, 2021 7.260 7.297 7.167 7.296 219,551 +0.04(+0.60%)
Mar 18, 2021 7.332 7.361 7.188 7.253 233,111 -0.12(-1.57%)
Mar 17, 2021 7.282 7.394 7.202 7.368 317,240 +0.14(+1.90%)
Mar 16, 2021 7.260 7.282 7.195 7.231 146,776 +0.01(+0.20%)
Mar 15, 2021 7.253 7.282 7.159 7.217 183,532 -0.04(-0.60%)
Mar 12, 2021 7.231 7.308 7.152 7.260 204,739 +0.03(+0.40%)
Mar 11, 2021 7.260 7.383 7.209 7.231 298,842 +0.01(+0.10%)
Mar 10, 2021 7.274 7.346 7.224 7.224 207,472 -0.01(-0.10%)
Mar 09, 2021 7.109 7.260 7.070 7.231 321,798 +0.22(+3.17%)
Mar 08, 2021 7.123 7.166 7.001 7.009 400,082 -0.10(-1.41%)
Mar 05, 2021 7.202 7.202 6.908 7.109 353,936 -0.04(-0.60%)
Mar 04, 2021 7.217 7.245 6.987 7.152 322,116 -0.04(-0.50%)
Mar 03, 2021 7.245 7.295 7.174 7.188 222,155 -0.06(-0.79%)
Mar 02, 2021 7.324 7.382 7.181 7.245 198,017 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.