Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.911 4.911 4.846 4.873 313,887 -0.03(-0.55%)
May 30, 2018 4.884 4.911 4.881 4.900 229,813 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.841 4.857 394,824 -0.05(-1.10%)
May 25, 2018 4.911 4.911 4.911 0 -0.01(-0.22%)
May 24, 2018 4.906 4.922 4.879 4.922 272,029 +0.01(+0.22%)
May 23, 2018 4.916 4.922 4.879 4.911 721,725 -0.04(-0.71%)
May 22, 2018 4.922 4.960 4.911 4.946 271,590 +0.02(+0.49%)
May 21, 2018 4.970 5.019 4.908 4.922 916,365 -0.02(-0.44%)
May 18, 2018 4.911 4.949 4.900 4.943 260,454 +0.02(+0.33%)
May 17, 2018 4.987 5.003 4.903 4.927 870,962 -0.05(-0.98%)
May 16, 2018 4.960 4.981 4.954 4.976 205,961 +0.01(+0.22%)
May 15, 2018 4.960 4.965 4.938 4.965 194,172 -0.02(-0.33%)
May 14, 2018 5.051 5.051 4.970 4.981 372,471 -0.06(-1.28%)
May 11, 2018 5.062 5.062 4.992 5.046 214,106 +0.01(+0.11%)
May 10, 2018 5.014 5.073 5.004 5.040 170,092 +0.06(+1.29%)
May 09, 2018 4.976 4.998 4.957 4.976 155,816 -0.01(-0.21%)
May 08, 2018 4.987 5.003 4.976 4.987 295,666 +0.01(+0.11%)
May 07, 2018 4.976 5.024 4.974 4.982 264,553 +0.00(+0.00%)
May 04, 2018 4.955 4.982 4.939 4.982 214,578 +0.02(+0.32%)
May 03, 2018 4.944 4.965 4.912 4.965 174,587 +0.03(+0.54%)
May 02, 2018 4.955 4.965 4.928 4.939 240,334 -0.01(-0.22%)
May 01, 2018 4.955 4.959 4.912 4.949 214,895 +0.03(+0.65%)
Apr 30, 2018 4.944 4.982 4.917 4.917 198,175 -0.03(-0.53%)
Apr 27, 2018 4.949 4.949 4.928 4.944 151,150 +0.00(+0.10%)
Apr 26, 2018 4.944 4.955 4.928 4.939 320,544 +0.01(+0.22%)
Apr 25, 2018 4.928 4.949 4.907 4.928 275,920 -0.01(-0.11%)
Apr 24, 2018 4.960 4.982 4.921 4.933 250,592 -0.02(-0.43%)
Apr 23, 2018 4.965 4.976 4.939 4.955 324,937 +0.02(+0.33%)
Apr 20, 2018 4.965 5.002 4.912 4.939 343,479 +0.01(+0.22%)
Apr 19, 2018 4.923 4.933 4.893 4.928 233,581 +0.02(+0.44%)
Apr 18, 2018 4.955 4.971 4.896 4.907 395,597 -0.02(-0.33%)
Apr 17, 2018 4.885 4.955 4.873 4.923 276,824 +0.06(+1.33%)
Apr 16, 2018 4.885 4.896 4.853 4.858 213,297 -0.00(-0.01%)
Apr 13, 2018 4.869 4.874 4.848 4.858 137,165 +0.01(+0.22%)
Apr 12, 2018 4.917 4.917 4.848 4.848 290,646 -0.07(-1.42%)
Apr 11, 2018 4.838 4.923 4.838 4.917 317,103 +0.09(+1.76%)
Apr 10, 2018 4.853 4.875 4.795 4.832 287,511 +0.06(+1.22%)
Apr 09, 2018 4.939 4.939 4.758 4.774 440,275 -0.13(-2.60%)
Apr 06, 2018 4.843 4.928 4.832 4.901 472,354 +0.08(+1.65%)
Apr 05, 2018 4.843 4.843 4.760 4.822 252,791 +0.05(+1.00%)
Apr 04, 2018 4.710 4.778 4.705 4.774 264,179 +0.01(+0.11%)
Apr 03, 2018 4.731 4.768 4.715 4.768 251,335 +0.06(+1.24%)
Apr 02, 2018 4.790 4.838 4.678 4.710 290,490 -0.07(-1.45%)
Mar 29, 2018 4.779 4.779 4.779 0 +0.04(+0.78%)
Mar 28, 2018 4.774 4.790 4.731 4.742 181,722 -0.03(-0.67%)
Mar 27, 2018 4.827 4.869 4.747 4.774 258,474 -0.02(-0.33%)
Mar 26, 2018 4.774 4.816 4.742 4.790 409,814 +0.09(+1.81%)
Mar 23, 2018 4.816 4.896 4.694 4.705 422,813 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.779 4.795 269,002 -0.11(-2.17%)
Mar 21, 2018 4.917 4.928 4.891 4.901 241,132 +0.00(+0.00%)
Mar 20, 2018 4.933 4.933 4.891 4.901 392,831 -0.01(-0.11%)
Mar 19, 2018 4.912 4.912 4.869 4.907 352,474 -0.01(-0.11%)
Mar 16, 2018 4.907 4.917 4.875 4.912 264,806 +0.01(+0.22%)
Mar 15, 2018 4.907 4.923 4.875 4.901 243,968 +0.03(+0.55%)
Mar 14, 2018 4.896 4.896 4.859 4.875 279,471 +0.00(+0.00%)
Mar 13, 2018 4.933 4.933 4.875 4.875 303,495 -0.03(-0.54%)
Mar 12, 2018 4.949 4.954 4.896 4.901 420,883 -0.03(-0.65%)
Mar 09, 2018 4.949 4.954 4.896 4.933 274,239 +0.04(+0.87%)
Mar 08, 2018 4.891 4.905 4.864 4.891 306,569 +0.04(+0.87%)
Mar 07, 2018 4.822 4.848 4.796 4.848 193,090 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.785 4.843 283,669 +0.02(+0.33%)
Mar 05, 2018 4.754 4.827 4.722 4.827 395,653 +0.06(+1.22%)
Mar 02, 2018 4.738 4.809 4.695 4.769 514,550 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.